Congress Trades
Alan Armstrong R

Estimated portfolio Estimated

This is a model, not an account statement.

Members disclose a dollar range per trade, never share counts or balances. Every share, value, weight and return below is derived: shares = range midpoint ÷ closing price on the trade date; positions are floored at zero; cash and dividends are not modelled. Compare against SPY using identical cash flows. As of Sep 23, 2026.

Est. portfolio value
Estimated
$8,777,866
608 positions
Invested (cum.)
Estimated
$7,535,820
Sum of buy midpoints
Realized (cum.)
Estimated
$0
Modelled sell proceeds
Return vs SPY
Estimated
+16.5%
SPY with identical cash flows: +21.3%

Return index Estimated

100 = each disclosed dollar is worth a dollar (value + realized) ÷ invested
  • Portfolio (estimated)
  • SPY with identical cash flows

Portfolio values, holdings, returns, and allocations are estimates derived from disclosed dollar ranges and public market prices. They may differ materially from actual values. Not investment advice. How this is calculated

Holdings Estimated

608 positions · sorted by est. value
Estimated holdings
SectorBuys / sellsLatest close
AAPLApple Inc.1,539.7$518,9025.9%$383,001$135,901(+35.5%)Mar 30, 2026Technology2 / 0$337.02Sep 23, 2026
ASMLASML Holding N.V.65.9$114,9141.3%$83,001$31,913(+38.4%)Mar 31, 2026Technology2 / 0$1,744.61Sep 23, 2026
NVDANVIDIA Corporation496.1$111,8861.3%$83,001$28,885(+34.8%)Mar 30, 2026Technology2 / 0$225.51Sep 23, 2026
GOOGAlphabet Inc.303.3$101,5841.2%$83,001$18,583(+22.4%)Mar 30, 2026Communication Services2 / 0$334.98Sep 23, 2026
AMDAdvanced Micro Devices, Inc.160.9$98,8921.1%$32,501$66,391(+204.3%)Mar 27, 2026Technology1 / 0$614.61Sep 23, 2026
MUMicron Technology, Inc.91.0$97,5221.1%$32,501$65,021(+200.1%)Mar 27, 2026Technology1 / 0$1,071.88Sep 23, 2026
BRK-BBerkshire Hathaway Inc.160.1$81,1930.9%$75,001$6,192(+8.3%)Mar 27, 2026Financial Services1 / 0$507.17Sep 23, 2026
MSFTMicrosoft Corporation113.4$56,7590.6%$40,501$16,258(+40.1%)Mar 30, 2026Technology2 / 0$500.59Sep 23, 2026
UNCRYUniCredit S.p.A.1,179.1$55,9820.6%$40,501$15,481(+38.2%)Mar 31, 2026Financial Services2 / 0$47.48Sep 23, 2026
ATEYYAdvantest Corporation256.2$54,8510.6%$32,501$22,350(+68.8%)Mar 30, 2026Technology1 / 0$214.10Sep 23, 2026
RYCEYRolls-Royce Holdings plc2,749.5$54,5500.6%$40,501$14,049(+34.7%)Mar 31, 2026Industrials2 / 0$19.84Sep 23, 2026
SANBanco Santander, S.A.3,746.7$53,2030.6%$40,501$12,702(+31.4%)Mar 31, 2026Financial Services2 / 0$14.20Sep 23, 2026
SBGSYSchneider Electric S.E.776.7$51,5510.6%$40,501$11,050(+27.3%)Mar 31, 2026Industrials2 / 0$66.37Sep 23, 2026
SAPSAP SE239.9$50,5170.6%$40,501$10,016(+24.7%)Mar 31, 2026Technology2 / 0$210.62Sep 23, 2026
BHPBHP Group Limited580.9$49,3450.6%$40,501$8,844(+21.8%)Mar 31, 2026Basic Materials2 / 0$84.95Sep 23, 2026
TOELYTokyo Electron Limited278.5$49,2900.6%$32,501$16,789(+51.7%)Mar 30, 2026Technology1 / 0$177.00Sep 22, 2026
GSThe Goldman Sachs Group, Inc.50.4$47,1790.5%$40,501$6,678(+16.5%)Mar 30, 2026Financial Services2 / 0$936.36Sep 23, 2026
UNHUnitedHealth Group Incorporated125.5$46,5880.5%$32,501$14,087(+43.3%)Mar 27, 2026Healthcare1 / 0$371.29Sep 23, 2026
METAMeta Platforms, Inc.61.8$46,0010.5%$32,501$13,500(+41.5%)Mar 27, 2026Communication Services1 / 0$744.10Sep 23, 2026
MFGMizuho Financial Group, Inc.4,259.6$45,7480.5%$32,501$13,247(+40.8%)Mar 30, 2026Financial Services1 / 0$10.74Sep 23, 2026
AMATApplied Materials, Inc.96.4$45,7260.5%$32,501$13,226(+40.7%)Mar 27, 2026Technology1 / 0$474.38Sep 23, 2026
JNJJohnson & Johnson168.2$45,2630.5%$40,501$4,762(+11.8%)Mar 30, 2026Healthcare2 / 0$269.17Sep 23, 2026
BBVABanco Bilbao Vizcaya Argentaria, S.A.1,598.6$44,9060.5%$32,501$12,406(+38.2%)Mar 30, 2026Financial Services1 / 0$28.09Sep 23, 2026
DBSDYDBS Group Holdings Ltd184.3$44,6090.5%$32,501$12,108(+37.3%)Mar 30, 2026Financial Services1 / 0$242.01Sep 23, 2026
SMFGSumitomo Mitsui Financial Group, Inc.1,708.8$44,1710.5%$32,501$11,671(+35.9%)Mar 30, 2026Financial Services1 / 0$25.85Sep 23, 2026
PLTRPalantir Technologies Inc.227.2$43,5710.5%$32,501$11,071(+34.1%)Mar 27, 2026Technology1 / 0$191.79Sep 23, 2026
CSCOCisco Systems, Inc.406.7$43,2810.5%$32,501$10,781(+33.2%)Mar 27, 2026Technology1 / 0$106.43Sep 23, 2026
SIEGYSiemens Aktiengesellschaft277.6$43,1190.5%$32,501$10,619(+32.7%)Mar 30, 2026Industrials1 / 0$155.32Sep 23, 2026
TSLATesla, Inc.112.3$42,7030.5%$40,501$2,202(+5.4%)Mar 30, 2026Consumer Cyclical2 / 0$380.12Sep 23, 2026
ISNPYIntesa Sanpaolo S.p.A.932.6$42,6750.5%$32,501$10,174(+31.3%)Mar 30, 2026Financial Services1 / 0$45.76Sep 23, 2026
UBSUBS Group AG886.3$42,3120.5%$32,501$9,811(+30.2%)Mar 30, 2026Financial Services1 / 0$47.74Sep 23, 2026
ABBNYABB Ltd421.7$42,0390.5%$32,501$9,539(+29.3%)Mar 30, 2026Industrials1 / 0$99.69Sep 23, 2026
HTHIYHitachi, Ltd.1,157.0$41,2710.5%$32,501$8,770(+27.0%)Mar 30, 2026Industrials1 / 0$35.67Sep 23, 2026
ABBVAbbVie Inc.155.2$41,1420.5%$32,501$8,642(+26.6%)Mar 27, 2026Healthcare1 / 0$265.08Sep 23, 2026
ZURVYZurich Insurance Group AG1,162.2$41,1180.5%$40,501$617(+1.5%)Mar 31, 2026Financial Services2 / 0$35.38Sep 23, 2026
HSBCHSBC Holdings plc409.6$41,0610.5%$32,501$8,560(+26.3%)Mar 30, 2026Financial Services1 / 0$100.25Sep 23, 2026
AMZNAmazon.com, Inc.163.0$40,6410.5%$32,501$8,141(+25.0%)Mar 27, 2026Consumer Cyclical1 / 0$249.27Sep 23, 2026
CCitigroup Inc.302.7$39,9310.5%$32,501$7,431(+22.9%)Mar 27, 2026Financial Services1 / 0$131.93Sep 23, 2026
EADSYAirbus SE719.0$39,7990.5%$32,501$7,298(+22.5%)Mar 30, 2026Industrials1 / 0$55.35Sep 23, 2026
VVisa Inc.110.0$39,7590.5%$32,501$7,259(+22.3%)Mar 27, 2026Financial Services1 / 0$361.52Sep 23, 2026
SAFRYSafran SA413.0$39,3270.4%$32,501$6,826(+21.0%)Mar 30, 2026Industrials1 / 0$95.23Sep 23, 2026
BNPQYBNP Paribas SA702.7$38,8110.4%$32,501$6,310(+19.4%)Mar 30, 2026Financial Services1 / 0$55.23Sep 23, 2026
BACBank of America Corporation691.9$38,7490.4%$32,501$6,248(+19.2%)Mar 27, 2026Financial Services1 / 0$56.00Sep 23, 2026
NVSNovartis AG268.5$38,3220.4%$40,501-$2,179(-5.4%)Mar 31, 2026Healthcare2 / 0$142.71Sep 23, 2026
AIQUYL'Air Liquide S.A.998.2$38,1330.4%$40,501-$2,368(-5.8%)Mar 31, 2026Basic Materials2 / 0$38.20Sep 23, 2026
SONYSony Group Corporation1,631.6$37,8520.4%$32,501$5,351(+16.5%)Mar 30, 2026Technology1 / 0$23.20Sep 23, 2026
KOThe Coca-Cola Company429.3$37,8150.4%$32,501$5,314(+16.4%)Mar 27, 2026Consumer Defensive1 / 0$88.09Sep 23, 2026
UNPUnion Pacific Corporation136.1$37,5010.4%$32,501$5,000(+15.4%)Mar 27, 2026Industrials1 / 0$275.53Sep 23, 2026
ALIZYAllianz SE797.6$37,3580.4%$32,501$4,857(+14.9%)Mar 30, 2026Financial Services1 / 0$46.84Sep 23, 2026
DBOEYDeutsche Börse AG1,157.4$37,1300.4%$32,501$4,630(+14.2%)Mar 30, 2026Financial Services1 / 0$32.08Sep 23, 2026
GEGE Aerospace114.9$36,7510.4%$32,501$4,251(+13.1%)Mar 27, 2026Industrials1 / 0$319.80Sep 23, 2026
RHHBYRoche Holding AG665.4$36,6200.4%$32,501$4,119(+12.7%)Mar 30, 2026Healthcare1 / 0$55.03Sep 23, 2026
NVONovo Nordisk A/S921.0$35,1530.4%$32,501$2,652(+8.2%)Mar 30, 2026Healthcare1 / 0$38.17Sep 23, 2026
LRLCYL'Oréal S.A.405.4$35,0670.4%$32,501$2,566(+7.9%)Mar 30, 2026Consumer Defensive1 / 0$86.50Sep 23, 2026
ANZGYANZ Group Holdings Limited1,320.6$34,9040.4%$32,501$2,404(+7.4%)Mar 30, 2026Financial Services1 / 0$26.43Sep 23, 2026
RIORio Tinto Group365.9$34,8530.4%$32,501$2,353(+7.2%)Mar 30, 2026Basic Materials1 / 0$95.25Sep 23, 2026
AZNAstraZeneca PLC208.2$34,0050.4%$40,501-$6,496(-16.0%)Mar 31, 2026Healthcare2 / 0$163.33Sep 23, 2026
ULUnilever PLC541.9$33,6820.4%$32,501$1,181(+3.6%)Mar 30, 2026Consumer Defensive1 / 0$62.16Sep 23, 2026
ORCLOracle Corporation232.7$33,6410.4%$32,501$1,140(+3.5%)Mar 27, 2026Technology1 / 0$144.56Sep 23, 2026
WFAFYWesfarmers Limited1,302.1$33,4640.4%$32,501$964(+3.0%)Mar 30, 2026Consumer Cyclical1 / 0$25.70Sep 23, 2026
SMERYSiemens Energy AG1,013.7$33,2280.4%$32,501$728(+2.2%)Mar 30, 2026Industrials1 / 0$32.78Sep 23, 2026
RTXRTX Corporation171.3$32,9250.4%$32,501$425(+1.3%)Mar 27, 2026Industrials1 / 0$192.19Sep 23, 2026
BTIBritish American Tobacco p.l.c.557.9$31,1560.4%$32,501-$1,344(-4.1%)Mar 30, 2026Consumer Defensive1 / 0$55.85Sep 23, 2026
NSRGYNestlé S.A.333.0$31,0220.4%$32,501-$1,478(-4.5%)Mar 30, 2026Consumer Defensive1 / 0$93.17Sep 23, 2026
BAESYBAE Systems plc288.5$30,8470.4%$32,501-$1,653(-5.1%)Mar 30, 2026Industrials1 / 0$106.92Sep 23, 2026
NABZYNational Australia Bank Limited2,288.8$30,6580.3%$32,501-$1,842(-5.7%)Mar 30, 2026Financial Services1 / 0$13.40Sep 23, 2026
TMToyota Motor Corporation160.1$30,4860.3%$32,501-$2,015(-6.2%)Mar 30, 2026Consumer Cyclical1 / 0$190.36Sep 23, 2026
GSKGSK plc599.3$29,7920.3%$32,501-$2,709(-8.3%)Mar 30, 2026Healthcare1 / 0$49.71Sep 23, 2026
CMWAYCommonwealth Bank of Australia280.1$29,7130.3%$32,501-$2,787(-8.6%)Mar 30, 2026Financial Services1 / 0$106.08Sep 23, 2026
MTSUYMitsubishi Corporation918.6$29,5330.3%$32,501-$2,967(-9.1%)Mar 30, 2026Industrials1 / 0$32.15Sep 23, 2026
SNYSanofi695.6$28,9810.3%$32,501-$3,520(-10.8%)Mar 30, 2026Healthcare1 / 0$41.66Sep 23, 2026
AAGIYAIA Group Limited749.4$28,5890.3%$32,501-$3,912(-12.0%)Mar 30, 2026Financial Services1 / 0$38.15Sep 23, 2026
TAT&T Inc.1,116.9$28,2560.3%$32,501-$4,244(-13.1%)Mar 27, 2026Communication Services1 / 0$25.30Sep 23, 2026
VCISYVinci SA898.3$28,2520.3%$32,501-$4,249(-13.1%)Mar 30, 2026Industrials1 / 0$31.45Sep 23, 2026
MITSYMitsui & Co., Ltd.41.3$27,4120.3%$32,501-$5,089(-15.7%)Mar 30, 2026Industrials1 / 0$664.00Sep 23, 2026
DTEGYDeutsche Telekom AG882.2$27,0660.3%$32,501-$5,434(-16.7%)Mar 30, 2026Communication Services1 / 0$30.68Sep 23, 2026
DELLDell Technologies Inc.46.6$25,6030.3%$8,001$17,603(+220.0%)Mar 27, 2026Technology1 / 0$549.83Sep 23, 2026
NFLXNetflix, Inc.347.9$24,8230.3%$32,501-$7,677(-23.6%)Mar 27, 2026Communication Services1 / 0$71.36Sep 23, 2026
KXIAYKioxia Holdings Corporation660.1$24,7080.3%$8,001$16,707(+208.8%)Mar 30, 2026Technology1 / 0$37.43Sep 23, 2026
LRCXLam Research Corporation77.9$23,9250.3%$16,001$7,924(+49.5%)Mar 30, 2026Technology2 / 0$307.28Sep 23, 2026
SNDKSandisk Corporation13.0$23,6000.3%$8,001$15,599(+195.0%)Mar 27, 2026Technology1 / 0$1,816.57Sep 23, 2026
INTCIntel Corporation185.5$22,7420.3%$8,001$14,741(+184.3%)Mar 27, 2026Technology1 / 0$122.60Sep 23, 2026
RCRUYRecruit Holdings Co., Ltd.1,011.4$22,4940.3%$8,001$14,494(+181.2%)Mar 30, 2026Communication Services1 / 0$22.24Sep 23, 2026
PANWPalo Alto Networks, Inc.54.4$21,4030.2%$8,001$13,402(+167.5%)Mar 27, 2026Technology1 / 0$393.30Sep 23, 2026
HPEHewlett Packard Enterprise Company334.2$20,8300.2%$8,001$12,830(+160.4%)Mar 27, 2026Technology1 / 0$62.33Sep 23, 2026
NBISNebius Group N.V.86.7$19,6510.2%$8,001$11,650(+145.6%)Mar 30, 2026Communication Services1 / 0$226.61Sep 23, 2026
STXSeagate Technology Holdings plc21.1$19,4470.2%$8,001$11,447(+143.1%)Mar 27, 2026Technology1 / 0$923.86Sep 23, 2026
CFRUYCompagnie Financière Richemont SA923.4$19,0130.2%$16,001$3,012(+18.8%)Mar 31, 2026Consumer Cyclical2 / 0$20.59Sep 23, 2026
DGXQuest Diagnostics Incorporated81.5$18,9890.2%$16,001$2,988(+18.7%)Mar 30, 2026Healthcare2 / 0$233.00Sep 23, 2026
WELLWelltower Inc.81.8$18,8110.2%$16,001$2,810(+17.6%)Mar 30, 2026Real Estate2 / 0$229.87Sep 23, 2026
FTNTFortinet, Inc.102.3$18,2870.2%$8,001$10,286(+128.6%)Mar 27, 2026Technology1 / 0$178.74Sep 23, 2026
MRAAYMurata Manufacturing Co., Ltd.722.7$18,1550.2%$8,001$10,154(+126.9%)Mar 30, 2026Technology1 / 0$25.12Sep 23, 2026
HUMHumana Inc.47.3$17,7330.2%$8,001$9,732(+121.6%)Mar 27, 2026Healthcare1 / 0$374.78Sep 23, 2026
DDOGDatadog, Inc.69.9$17,5760.2%$8,001$9,575(+119.7%)Mar 27, 2026Technology1 / 0$251.49Sep 23, 2026
SCHWThe Charles Schwab Corporation172.6$17,1730.2%$16,001$1,172(+7.3%)Mar 30, 2026Financial Services2 / 0$99.50Sep 23, 2026
HEINYHeineken N.V.421.3$16,9980.2%$16,001$997(+6.2%)Mar 31, 2026Consumer Defensive2 / 0$40.35Sep 23, 2026
CRRFYCarrefour SA4,360.8$16,3090.2%$16,001$308(+1.9%)Mar 31, 2026Consumer Defensive2 / 0$3.74Sep 23, 2026
GLNCYGlencore plc1,081.1$15,7410.2%$16,001-$260(-1.6%)Mar 31, 2026Basic Materials2 / 0$14.56Sep 23, 2026
SFTBYSoftBank Group Corp.727.3$15,3320.2%$8,001$7,331(+91.6%)Mar 30, 2026Communication Services1 / 0$21.08Sep 23, 2026
SCMWYSwisscom AG191.3$15,1170.2%$16,001-$884(-5.5%)Mar 31, 2026Communication Services2 / 0$79.04Sep 23, 2026
ORLYO'Reilly Automotive, Inc.175.6$15,0880.2%$16,001-$913(-5.7%)Mar 30, 2026Consumer Cyclical2 / 0$85.90Sep 23, 2026
CIENCiena Corporation41.8$14,8910.2%$16,001-$1,110(-6.9%)Mar 30, 2026Technology2 / 0$355.91Sep 23, 2026
HOODRobinhood Markets, Inc.121.2$14,8690.2%$8,001$6,869(+85.9%)Mar 27, 2026Financial Services1 / 0$122.70Sep 23, 2026
MHVIYMitsubishi Heavy Industries, Ltd.1,186.4$14,8060.2%$32,501-$17,695(-54.4%)Mar 30, 2026Industrials1 / 0$12.48Sep 23, 2026
PNDRYPandora A/S915.4$14,2620.2%$8,001$6,261(+78.3%)Mar 30, 2026Consumer Cyclical1 / 0$15.58Sep 23, 2026
WDCWestern Digital Corporation29.1$13,7640.2%$8,001$5,763(+72.0%)Mar 27, 2026Technology1 / 0$473.69Sep 23, 2026
SWKSSkyworks Solutions, Inc.149.1$13,6370.2%$8,001$5,637(+70.5%)Mar 27, 2026Technology1 / 0$91.45Sep 23, 2026
PCRHYPanasonic Holdings Corporation491.4$13,5190.2%$8,001$5,519(+69.0%)Mar 30, 2026Technology1 / 0$27.51Sep 23, 2026
ANETArista Networks, Inc.66.2$13,4790.2%$8,001$5,479(+68.5%)Mar 27, 2026Technology1 / 0$203.47Sep 23, 2026
STMSTMicroelectronics N.V.255.4$13,4010.2%$8,001$5,400(+67.5%)Mar 30, 2026Technology1 / 0$52.46Sep 23, 2026
HPQHP Inc.411.5$13,2350.2%$8,001$5,235(+65.4%)Mar 27, 2026Technology1 / 0$32.16Sep 23, 2026
KKPNYKoninklijke KPN N.V.2,914.6$13,1160.1%$16,001-$2,885(-18.0%)Mar 31, 2026Communication Services2 / 0$4.50Sep 23, 2026
AAVMYABN AMRO Bank N.V.264.6$13,0140.1%$8,001$5,014(+62.7%)Mar 30, 2026Financial Services1 / 0$49.19Sep 23, 2026
FFIVF5, Inc.28.4$12,9380.1%$8,001$4,937(+61.7%)Mar 27, 2026Technology1 / 0$455.99Sep 23, 2026
DSDVYDSV A/S136.1$12,7600.1%$16,001-$3,241(-20.3%)Mar 31, 2026Industrials2 / 0$93.78Sep 23, 2026
IFNNYInfineon Technologies AG189.3$12,5820.1%$8,001$4,581(+57.3%)Mar 30, 2026Technology1 / 0$66.46Sep 23, 2026
RNECYRenesas Electronics Corporation1,168.0$12,4500.1%$8,001$4,450(+55.6%)Mar 30, 2026Technology1 / 0$10.66Sep 23, 2026
QCOMQUALCOMM Incorporated62.9$12,4150.1%$8,001$4,414(+55.2%)Mar 27, 2026Technology1 / 0$197.24Sep 23, 2026
WDAYWorkday, Inc.64.4$12,3940.1%$8,001$4,394(+54.9%)Mar 27, 2026Technology1 / 0$192.38Sep 23, 2026
CMSQYComputershare Limited423.8$12,1580.1%$8,001$4,157(+52.0%)Mar 30, 2026Financial Services1 / 0$28.69Sep 23, 2026
NUENucor Corporation49.0$12,0950.1%$8,001$4,095(+51.2%)Mar 27, 2026Basic Materials1 / 0$246.98Sep 23, 2026
DSFIYDSM-Firmenich AG1,103.5$12,0060.1%$8,001$4,006(+50.1%)Mar 30, 2026Basic Materials1 / 0$10.88Sep 23, 2026
NCBDYBANDAI NAMCO Holdings Inc.670.1$11,9940.1%$8,001$3,994(+49.9%)Mar 30, 2026Consumer Cyclical1 / 0$17.90Sep 23, 2026
SCBFYStandard Chartered PLC196.6$11,9280.1%$8,001$3,927(+49.1%)Mar 30, 2026Financial Services1 / 0$60.66Sep 23, 2026
MTArcelorMittal S.A.165.0$11,8660.1%$8,001$3,866(+48.3%)Mar 30, 2026Basic Materials1 / 0$71.92Sep 23, 2026
OVCHYOversea-Chinese Banking Corporation Limited239.0$11,8260.1%$8,001$3,826(+47.8%)Mar 30, 2026Financial Services1 / 0$49.49Sep 23, 2026
TTDKYTDK Corporation645.7$11,7910.1%$8,001$3,790(+47.4%)Mar 30, 2026Technology1 / 0$18.26Sep 23, 2026
INGING Groep N.V.323.0$11,6020.1%$8,001$3,601(+45.0%)Mar 30, 2026Financial Services1 / 0$35.92Sep 23, 2026
BBYBest Buy Co., Inc.127.0$11,5350.1%$8,001$3,534(+44.2%)Mar 27, 2026Consumer Cyclical1 / 0$90.80Sep 23, 2026
EVVTYEvolution AB (publ)133.6$11,5270.1%$8,001$3,527(+44.1%)Mar 30, 2026Consumer Cyclical1 / 0$86.26Sep 23, 2026
YAHOYLY Corporation1,698.6$11,5170.1%$8,001$3,516(+43.9%)Mar 30, 2026Consumer Cyclical1 / 0$6.78Sep 23, 2026
BENFranklin Templeton Inc.351.7$11,5030.1%$8,001$3,503(+43.8%)Mar 27, 2026Financial Services1 / 0$32.71Sep 23, 2026
METMetLife, Inc.118.2$11,4870.1%$8,001$3,486(+43.6%)Mar 27, 2026Financial Services1 / 0$97.20Sep 23, 2026
RSHGYResona Holdings, Inc.368.3$11,4670.1%$8,001$3,466(+43.3%)Mar 30, 2026Financial Services1 / 0$31.13Sep 23, 2026
TXNTexas Instruments Incorporated42.0$11,4600.1%$8,001$3,459(+43.2%)Mar 27, 2026Technology1 / 0$272.62Sep 23, 2026
GENGen Digital Inc.436.2$11,4420.1%$8,001$3,442(+43.0%)Mar 27, 2026Technology1 / 0$26.23Sep 23, 2026
SOLVSolventum Corporation127.5$11,2650.1%$8,001$3,265(+40.8%)Mar 27, 2026Healthcare1 / 0$88.37Sep 23, 2026
TMOThermo Fisher Scientific Inc.16.9$11,2450.1%$8,001$3,244(+40.5%)Mar 27, 2026Healthcare1 / 0$665.30Sep 23, 2026
URIUnited Rentals, Inc.10.9$11,2440.1%$8,001$3,243(+40.5%)Mar 27, 2026Industrials1 / 0$1,031.99Sep 23, 2026
SUTNYSumitomo Mitsui Trust Group, Inc.2,035.1$11,2130.1%$8,001$3,213(+40.2%)Mar 30, 2026Financial Services1 / 0$5.51Sep 23, 2026
AMKBYA.P. Møller - Mærsk A/S636.5$11,1640.1%$8,001$3,163(+39.5%)Mar 30, 2026Industrials1 / 0$17.54Sep 23, 2026
SSMXYSysmex Corporation949.1$11,1510.1%$8,001$3,151(+39.4%)Mar 30, 2026Healthcare1 / 0$11.75Sep 23, 2026
ELVElevance Health, Inc.27.9$11,1340.1%$8,001$3,134(+39.2%)Mar 27, 2026Healthcare1 / 0$398.56Sep 23, 2026
PUBGYPublicis Groupe S.A.399.2$11,0980.1%$8,001$3,098(+38.7%)Mar 30, 2026Communication Services1 / 0$27.80Sep 23, 2026
TEVATeva Pharmaceutical Industries Limited282.2$11,0090.1%$8,001$3,008(+37.6%)Mar 30, 2026Healthcare1 / 0$39.01Sep 23, 2026
VACNYVAT Group AG137.0$10,9970.1%$8,001$2,996(+37.4%)Mar 30, 2026Industrials1 / 0$80.27Sep 23, 2026
PRYMFPrysmian S.p.A.74.6$10,9880.1%$8,001$2,988(+37.3%)Mar 30, 2026Industrials1 / 0$147.30Sep 23, 2026
STLDSteel Dynamics, Inc.46.8$10,9640.1%$8,001$2,963(+37.0%)Mar 27, 2026Basic Materials1 / 0$234.29Sep 23, 2026
CRZBYCommerzbank AG232.4$10,8890.1%$8,001$2,888(+36.1%)Mar 30, 2026Financial Services1 / 0$46.86Sep 23, 2026
HMCHonda Motor Co., Ltd.338.3$10,8760.1%$8,001$2,875(+35.9%)Mar 30, 2026Consumer Cyclical1 / 0$32.15Sep 23, 2026
ISMAYIndra Sistemas, S.A.301.6$10,8640.1%$8,001$2,863(+35.8%)Mar 30, 2026Technology1 / 0$36.03Sep 23, 2026
AIBRFAIB Group plc819.7$10,8490.1%$8,001$2,849(+35.6%)Mar 30, 2026Financial Services1 / 0$13.23Sep 23, 2026
DLICYDaiichi Life Group, Inc.447.0$10,8030.1%$8,001$2,802(+35.0%)Mar 30, 2026Financial Services1 / 0$24.17Sep 23, 2026
CCOEYCapcom Co., Ltd.776.7$10,7970.1%$8,001$2,796(+35.0%)Mar 30, 2026Communication Services1 / 0$13.90Sep 23, 2026
OBICYOBIC Co.,Ltd.666.7$10,7670.1%$8,001$2,767(+34.6%)Mar 30, 2026Technology1 / 0$16.15Sep 23, 2026
GMABGenmab A/S309.7$10,7630.1%$8,001$2,763(+34.5%)Mar 30, 2026Healthcare1 / 0$34.75Sep 23, 2026
ARGXargenx SE11.4$10,7440.1%$8,001$2,743(+34.3%)Mar 30, 2026Healthcare1 / 0$945.82Sep 23, 2026
NPNYYNippon Yusen Kabushiki Kaisha1,096.0$10,7400.1%$8,001$2,740(+34.2%)Mar 30, 2026Industrials1 / 0$9.80Sep 23, 2026
IXORIX Corporation274.4$10,7280.1%$8,001$2,727(+34.1%)Mar 30, 2026Financial Services1 / 0$39.10Sep 23, 2026
NOKNokia Oyj1,005.1$10,6840.1%$8,001$2,684(+33.5%)Mar 30, 2026Technology1 / 0$10.63Sep 23, 2026
LITELumentum Holdings Inc.11.4$10,6680.1%$8,001$2,667(+33.3%)Mar 27, 2026Technology1 / 0$937.00Sep 23, 2026
SONVYSonova Holding AG182.4$10,6620.1%$8,001$2,661(+33.3%)Mar 30, 2026Healthcare1 / 0$58.45Sep 23, 2026
EXPDExpeditors International of Washington, Inc.56.7$10,6520.1%$8,001$2,652(+33.1%)Mar 27, 2026Industrials1 / 0$188.03Sep 23, 2026
NGLOYAnglo American plc394.5$10,6520.1%$8,001$2,651(+33.1%)Mar 30, 2026Basic Materials1 / 0$27.00Sep 23, 2026
APHAmphenol Corporation129.4$10,6380.1%$8,001$2,638(+33.0%)Mar 27, 2026Technology1 / 0$82.19Sep 23, 2026
CRMSalesforce, Inc.44.6$10,6000.1%$8,001$2,600(+32.5%)Mar 27, 2026Technology1 / 0$237.58Sep 23, 2026
EBKDYErste Group Bank AG152.9$10,5900.1%$8,001$2,589(+32.4%)Mar 30, 2026Financial Services1 / 0$69.28Sep 23, 2026
SESea Limited102.2$10,5530.1%$8,001$2,552(+31.9%)Mar 30, 2026Consumer Cyclical1 / 0$103.29Sep 23, 2026
TERTeradyne, Inc.27.1$10,5320.1%$8,001$2,531(+31.6%)Mar 27, 2026Technology1 / 0$389.14Sep 23, 2026
ADPAutomatic Data Processing, Inc.39.8$10,4820.1%$8,001$2,482(+31.0%)Mar 27, 2026Technology1 / 0$263.68Sep 23, 2026
PFGPrincipal Financial Group, Inc.91.9$10,4750.1%$8,001$2,474(+30.9%)Mar 27, 2026Financial Services1 / 0$113.92Sep 23, 2026
BNYThe Bank of New York Mellon Corporation69.8$10,4320.1%$8,001$2,432(+30.4%)Mar 27, 2026Financial Services1 / 0$149.51Sep 23, 2026
CSLLYCSL Limited333.1$10,4250.1%$8,001$2,425(+30.3%)Mar 30, 2026Healthcare1 / 0$31.30Sep 23, 2026
KLACKLA Corporation55.4$10,4140.1%$8,001$2,414(+30.2%)Mar 27, 2026Technology1 / 0$187.86Sep 23, 2026
FJTSYFujitsu Limited412.0$10,4020.1%$8,001$2,402(+30.0%)Mar 30, 2026Technology1 / 0$25.25Sep 23, 2026
MSADYMS&AD Insurance Group Holdings, Inc.314.9$10,3430.1%$8,001$2,343(+29.3%)Mar 30, 2026Financial Services1 / 0$32.85Sep 23, 2026
NMRNomura Holdings, Inc.1,049.9$10,3310.1%$8,001$2,331(+29.1%)Mar 30, 2026Financial Services1 / 0$9.84Sep 23, 2026
FCXFreeport-McMoRan Inc.142.3$10,3250.1%$8,001$2,324(+29.1%)Mar 27, 2026Basic Materials1 / 0$72.58Sep 23, 2026
SJMThe J. M. Smucker Company84.0$10,2830.1%$8,001$2,282(+28.5%)Mar 27, 2026Consumer Defensive1 / 0$122.41Sep 23, 2026
DHLGYDHL AG315.9$10,2810.1%$8,001$2,280(+28.5%)Mar 30, 2026Industrials1 / 0$32.55Sep 23, 2026
KHNGYKuehne + Nagel International AG182.7$10,2200.1%$8,001$2,220(+27.7%)Mar 30, 2026Industrials1 / 0$55.94Sep 23, 2026
KBCSYKBC Group NV136.3$10,2130.1%$8,001$2,212(+27.7%)Mar 30, 2026Financial Services1 / 0$74.92Sep 23, 2026
GPNGlobal Payments Inc.121.4$10,1980.1%$8,001$2,197(+27.5%)Mar 27, 2026Industrials1 / 0$84.00Sep 23, 2026
MNDYmonday.com Ltd.117.9$10,1900.1%$8,001$2,190(+27.4%)Mar 30, 2026Technology1 / 0$86.46Sep 23, 2026
SDXAYSodexo S.A.785.1$10,1830.1%$8,001$2,183(+27.3%)Mar 30, 2026Industrials1 / 0$12.97Sep 23, 2026
BAYRYBayer Aktiengesellschaft720.8$10,1480.1%$8,001$2,148(+26.8%)Mar 30, 2026Healthcare1 / 0$14.08Sep 23, 2026
TTNDYTechtronic Industries Company Limited122.6$10,1200.1%$8,001$2,119(+26.5%)Mar 30, 2026Industrials1 / 0$82.56Sep 23, 2026
DBDeutsche Bank Aktiengesellschaft281.8$10,1080.1%$8,001$2,108(+26.3%)Mar 30, 2026Financial Services1 / 0$35.87Sep 23, 2026
TRVThe Travelers Companies, Inc.28.0$10,1070.1%$8,001$2,107(+26.3%)Mar 27, 2026Financial Services1 / 0$360.39Sep 23, 2026
RACEFerrari N.V.24.5$10,1000.1%$8,001$2,099(+26.2%)Mar 30, 2026Consumer Cyclical1 / 1$413.05Sep 23, 2026
ARZGYAssicurazioni Generali S.p.A.411.3$10,0900.1%$8,001$2,090(+26.1%)Mar 30, 2026Financial Services1 / 0$24.53Sep 23, 2026
ICAGYInternational Consolidated Airlines Group S.A.875.3$10,0660.1%$8,001$2,066(+25.8%)Mar 30, 2026Industrials1 / 0$11.50Sep 23, 2026
BKNIYBankinter, S.A.522.9$10,0450.1%$8,001$2,045(+25.6%)Mar 30, 2026Financial Services1 / 0$19.21Sep 23, 2026
ADIAnalog Devices, Inc.26.0$10,0250.1%$8,001$2,024(+25.3%)Mar 27, 2026Technology1 / 0$385.23Sep 23, 2026
MSMorgan Stanley50.5$10,0210.1%$8,001$2,020(+25.3%)Mar 27, 2026Financial Services1 / 0$198.39Sep 23, 2026
DEDeere & Company14.1$10,0170.1%$8,001$2,017(+25.2%)Mar 27, 2026Industrials1 / 0$709.48Sep 23, 2026
NWGNatWest Group plc559.1$10,0130.1%$8,001$2,013(+25.2%)Mar 30, 2026Financial Services1 / 0$17.91Sep 23, 2026
GLGlobe Life Inc.59.2$9,9920.1%$8,001$1,992(+24.9%)Mar 27, 2026Financial Services1 / 0$168.75Sep 23, 2026
DASTYDassault Systèmes SE415.4$9,9860.1%$8,001$1,986(+24.8%)Mar 30, 2026Technology1 / 0$24.04Sep 23, 2026
HNSDFHensoldt AG94.5$9,9390.1%$8,001$1,939(+24.2%)Mar 31, 2026Industrials1 / 0$105.19Sep 22, 2026
SWDBYSwedbank AB (publ)241.6$9,9380.1%$8,001$1,937(+24.2%)Mar 30, 2026Financial Services1 / 0$41.14Sep 23, 2026
TIIAYTelecom Italia S.p.A.1,159.5$9,9370.1%$8,001$1,936(+24.2%)Mar 30, 2026Communication Services1 / 0$8.57Sep 23, 2026
ATLKYAtlas Copco AB (publ)475.7$9,9360.1%$8,001$1,936(+24.2%)Mar 30, 2026Industrials1 / 0$20.89Sep 23, 2026
KGFHYKingfisher plc1,096.0$9,9290.1%$8,001$1,929(+24.1%)Mar 30, 2026Consumer Cyclical1 / 0$9.06Sep 23, 2026
SYIEYSymrise AG378.5$9,9270.1%$8,001$1,926(+24.1%)Mar 30, 2026Basic Materials1 / 0$26.23Sep 23, 2026
NPSCYNippon Steel Corporation2,234.8$9,9220.1%$8,001$1,922(+24.0%)Mar 30, 2026Basic Materials1 / 0$4.44Sep 23, 2026
EBAYeBay Inc.90.9$9,9200.1%$8,001$1,920(+24.0%)Mar 27, 2026Consumer Cyclical1 / 0$109.09Sep 23, 2026
LGGNYLegal & General Group Plc499.7$9,9090.1%$8,001$1,909(+23.9%)Mar 30, 2026Financial Services1 / 0$19.83Sep 23, 2026
PSOPearson plc623.6$9,9090.1%$8,001$1,908(+23.9%)Mar 30, 2026Communication Services1 / 0$15.89Sep 23, 2026
MQBKYMacquarie Group Limited58.6$9,9030.1%$8,001$1,902(+23.8%)Mar 30, 2026Financial Services1 / 0$168.98Sep 23, 2026
BIIBBiogen Inc.43.5$9,9020.1%$8,001$1,901(+23.8%)Mar 27, 2026Healthcare1 / 0$227.53Sep 23, 2026
DOCHealthpeak Properties, Inc.482.2$9,8760.1%$8,001$1,876(+23.4%)Mar 27, 2026Real Estate1 / 0$20.48Sep 23, 2026
EMREmerson Electric Co.63.8$9,8630.1%$8,001$1,862(+23.3%)Mar 27, 2026Industrials1 / 0$154.59Sep 23, 2026
GVDNYGivaudan SA119.0$9,8580.1%$8,001$1,857(+23.2%)Mar 30, 2026Basic Materials1 / 0$82.86Sep 23, 2026
SVNLYSvenska Handelsbanken AB (publ)1,282.1$9,8470.1%$8,001$1,846(+23.1%)Mar 30, 2026Financial Services1 / 0$7.68Sep 23, 2026
COINCoinbase Global, Inc.49.6$9,8370.1%$8,001$1,837(+23.0%)Mar 27, 2026Financial Services1 / 0$198.13Sep 23, 2026
NXPINXP Semiconductors N.V.41.7$9,8280.1%$8,001$1,828(+22.8%)Mar 27, 2026Technology1 / 0$235.44Sep 23, 2026
ETNEaton Corporation plc22.4$9,8230.1%$8,001$1,822(+22.8%)Mar 27, 2026Industrials1 / 0$438.76Sep 23, 2026
GPCGenuine Parts Company76.2$9,8090.1%$8,001$1,809(+22.6%)Mar 27, 2026Consumer Cyclical1 / 0$128.76Sep 23, 2026
CVSCVS Health Corporation114.2$9,8020.1%$8,001$1,801(+22.5%)Mar 27, 2026Healthcare1 / 0$85.86Sep 23, 2026
SMGZYSmiths Group plc264.2$9,7710.1%$8,001$1,770(+22.1%)Mar 30, 2026Industrials1 / 0$36.98Sep 23, 2026
DHRDanaher Corporation44.1$9,7650.1%$8,001$1,765(+22.1%)Mar 27, 2026Healthcare1 / 0$221.56Sep 23, 2026
MCHPMicrochip Technology Incorporated129.0$9,7460.1%$8,001$1,746(+21.8%)Mar 27, 2026Technology1 / 0$75.53Sep 23, 2026
SWRAYSwire Pacific Limited737.4$9,7410.1%$8,001$1,740(+21.8%)Mar 30, 2026Industrials1 / 0$13.21Sep 23, 2026
ABNBAirbnb, Inc.65.1$9,7400.1%$8,001$1,739(+21.7%)Mar 27, 2026Consumer Cyclical1 / 0$149.58Sep 23, 2026
NRDBYNordea Bank Abp482.2$9,7220.1%$8,001$1,722(+21.5%)Mar 30, 2026Financial Services1 / 0$20.16Sep 23, 2026
ATLCYAtlas Copco AB (publ)535.5$9,7090.1%$8,001$1,708(+21.4%)Mar 30, 2026Industrials1 / 0$18.13Sep 23, 2026
BXPBXP, Inc.155.6$9,7010.1%$8,001$1,700(+21.3%)Mar 27, 2026Real Estate1 / 0$62.36Sep 23, 2026
SGPYYThe Sage Group plc183.0$9,6990.1%$8,001$1,698(+21.2%)Mar 30, 2026Technology1 / 0$53.00Sep 23, 2026
WABWestinghouse Air Brake Technologies Corporation33.2$9,6960.1%$8,001$1,696(+21.2%)Mar 27, 2026Industrials1 / 0$292.22Sep 23, 2026
BHKLYBOC Hong Kong (Holdings) Limited74.0$9,6900.1%$8,001$1,689(+21.1%)Mar 30, 2026Financial Services1 / 0$131.00Sep 23, 2026
KDPKeurig Dr Pepper Inc.305.0$9,6870.1%$8,001$1,687(+21.1%)Mar 27, 2026Consumer Defensive1 / 0$31.76Sep 23, 2026
NEMNewmont Corporation78.4$9,6810.1%$8,001$1,681(+21.0%)Mar 27, 2026Basic Materials1 / 0$123.55Sep 23, 2026
NRILYNomura Research Institute, Ltd.301.6$9,6680.1%$8,001$1,668(+20.8%)Mar 30, 2026Technology1 / 0$32.06Sep 23, 2026
IFJPYInforma plc402.0$9,6650.1%$8,001$1,664(+20.8%)Mar 30, 2026Communication Services1 / 0$24.04Sep 23, 2026
BZLFYBunzl plc548.4$9,6570.1%$8,001$1,656(+20.7%)Mar 30, 2026Consumer Defensive1 / 0$17.61Sep 23, 2026
GDDYGoDaddy Inc.100.0$9,6420.1%$8,001$1,642(+20.5%)Mar 27, 2026Technology1 / 0$96.38Sep 23, 2026
PYPLPayPal Holdings, Inc.183.5$9,6380.1%$8,001$1,637(+20.5%)Mar 27, 2026Financial Services1 / 0$52.51Sep 23, 2026
DNKEYDanske Bank A/S341.2$9,6310.1%$8,001$1,631(+20.4%)Mar 30, 2026Financial Services1 / 0$28.23Sep 23, 2026
JBAXYJulius Bär Gruppe AG558.3$9,6310.1%$8,001$1,630(+20.4%)Mar 30, 2026Financial Services1 / 0$17.25Sep 23, 2026
BCSBarclays PLC395.9$9,6160.1%$8,001$1,615(+20.2%)Mar 30, 2026Financial Services1 / 0$24.29Sep 23, 2026
IHGInterContinental Hotels Group PLC61.5$9,5960.1%$8,001$1,596(+19.9%)Mar 30, 2026Consumer Cyclical1 / 0$156.13Sep 23, 2026
VRTXVertex Pharmaceuticals Incorporated18.5$9,5390.1%$8,001$1,538(+19.2%)Mar 27, 2026Healthcare1 / 0$516.34Sep 23, 2026
NNGRYNN Group N.V.212.2$9,5260.1%$8,001$1,526(+19.1%)Mar 30, 2026Financial Services1 / 0$44.90Sep 23, 2026
MMM3M Company55.9$9,5250.1%$8,001$1,525(+19.1%)Mar 27, 2026Industrials1 / 0$170.30Sep 23, 2026
FIXComfort Systems USA, Inc.5.9$9,5170.1%$8,001$1,517(+19.0%)Mar 27, 2026Industrials1 / 0$1,625.90Sep 23, 2026
CSXCSX Corporation201.7$9,5170.1%$8,001$1,517(+19.0%)Mar 27, 2026Industrials1 / 0$47.19Sep 23, 2026
AGESYageas SA/NV112.6$9,5150.1%$8,001$1,515(+18.9%)Mar 30, 2026Financial Services1 / 0$84.49Sep 23, 2026
AVVIYAviva plc511.5$9,5150.1%$8,001$1,514(+18.9%)Mar 30, 2026Financial Services1 / 0$18.60Sep 23, 2026
UOVEYUnited Overseas Bank Limited142.1$9,5010.1%$8,001$1,501(+18.8%)Mar 30, 2026Financial Services1 / 0$66.85Sep 23, 2026
BTDPYBarratt Redrow plc1,185.3$9,4940.1%$8,001$1,493(+18.7%)Mar 30, 2026Consumer Cyclical1 / 0$8.01Sep 23, 2026
DVADaVita Inc.51.8$9,4880.1%$8,001$1,487(+18.6%)Mar 27, 2026Healthcare1 / 0$183.14Sep 23, 2026
BDXBecton, Dickinson and Company51.8$9,4510.1%$8,001$1,450(+18.1%)Mar 27, 2026Healthcare1 / 0$182.52Sep 23, 2026
AMEAMETEK, Inc.38.2$9,4230.1%$8,001$1,423(+17.8%)Mar 27, 2026Industrials1 / 0$246.45Sep 23, 2026
KAOOYKao Corporation1,288.7$9,4200.1%$8,001$1,420(+17.7%)Mar 30, 2026Consumer Defensive1 / 0$7.31Sep 23, 2026
VRSNVeriSign, Inc.32.0$9,3980.1%$8,001$1,397(+17.5%)Mar 30, 2026Technology1 / 0$293.28Sep 23, 2026
DEODiageo plc108.9$9,3790.1%$8,001$1,379(+17.2%)Mar 30, 2026Consumer Defensive1 / 0$86.11Sep 23, 2026
KMTUYKomatsu Ltd.210.3$9,3780.1%$8,001$1,377(+17.2%)Mar 30, 2026Industrials1 / 0$44.60Sep 23, 2026
EGEverest Group, Ltd.25.2$9,3700.1%$8,001$1,370(+17.1%)Mar 27, 2026Financial Services1 / 0$372.36Sep 23, 2026
BRDCYBridgestone Corporation793.7$9,3500.1%$8,001$1,349(+16.9%)Mar 30, 2026Consumer Cyclical1 / 0$11.78Sep 23, 2026
LYGLloyds Banking Group plc1,656.4$9,3420.1%$8,001$1,342(+16.8%)Mar 30, 2026Financial Services1 / 0$5.64Sep 23, 2026
SPXCYSingapore Exchange Limited263.5$9,3420.1%$8,001$1,341(+16.8%)Mar 30, 2026Financial Services1 / 0$35.45Sep 23, 2026
OLCLYOriental Land Co., Ltd.487.2$9,3400.1%$8,001$1,340(+16.7%)Mar 30, 2026Consumer Cyclical1 / 0$19.17Sep 23, 2026
PMPhilip Morris International Inc.48.9$9,3360.1%$8,001$1,336(+16.7%)Mar 27, 2026Consumer Defensive1 / 0$190.84Sep 23, 2026
SCGLYSociété Générale Société anonyme569.4$9,3330.1%$8,001$1,332(+16.7%)Mar 30, 2026Financial Services1 / 0$16.39Sep 23, 2026
ASXFYASX Limited230.4$9,3090.1%$8,001$1,308(+16.4%)Mar 30, 2026Financial Services1 / 0$40.41Sep 23, 2026
AMIGYAdmiral Group plc190.1$9,3060.1%$8,001$1,306(+16.3%)Mar 30, 2026Financial Services1 / 0$48.96Sep 23, 2026
LOGILogitech International S.A.88.9$9,3020.1%$8,001$1,301(+16.3%)Mar 30, 2026Technology1 / 0$104.65Sep 23, 2026
SMPNYSompo Holdings, Inc.427.8$9,2880.1%$8,001$1,288(+16.1%)Mar 30, 2026Financial Services1 / 0$21.71Sep 23, 2026
SOBKYSoftBank Corp.589.1$9,2850.1%$8,001$1,284(+16.1%)Mar 30, 2026Communication Services1 / 0$15.76Sep 23, 2026
LYVLive Nation Entertainment, Inc.54.9$9,2810.1%$8,001$1,280(+16.0%)Mar 27, 2026Communication Services1 / 0$169.03Sep 23, 2026
MGDDYCompagnie Générale des Établissements Michelin Société en commandite par actions485.5$9,2680.1%$8,001$1,267(+15.8%)Mar 30, 2026Unclassified1 / 0$19.09Sep 23, 2026
KDDIFKDDI Corporation469.0$9,2570.1%$8,001$1,257(+15.7%)Mar 30, 2026Communication Services1 / 0$19.74Sep 23, 2026
TRYIYToray Industries, Inc.585.7$9,2480.1%$8,001$1,248(+15.6%)Mar 30, 2026Consumer Cyclical1 / 0$15.79Sep 23, 2026
PWRQuanta Services, Inc.14.5$9,2360.1%$8,001$1,235(+15.4%)Mar 27, 2026Industrials1 / 0$634.90Sep 23, 2026
LDSCYLand Securities Group Plc1,117.4$9,2180.1%$8,001$1,218(+15.2%)Mar 30, 2026Real Estate1 / 0$8.25Sep 23, 2026
KNBWYKirin Holdings Company, Limited512.9$9,2160.1%$8,001$1,215(+15.2%)Mar 30, 2026Consumer Defensive1 / 0$17.97Sep 23, 2026
JAPAYJapan Tobacco Inc.423.1$9,2110.1%$8,001$1,210(+15.1%)Mar 30, 2026Consumer Defensive1 / 0$21.77Sep 23, 2026
KUBTYKubota Corporation104.7$9,2100.1%$8,001$1,210(+15.1%)Mar 30, 2026Industrials1 / 0$88.00Sep 23, 2026
AMPAmeriprise Financial, Inc.18.3$9,2090.1%$8,001$1,208(+15.1%)Mar 27, 2026Financial Services1 / 0$502.79Sep 23, 2026
LHLabcorp Holdings Inc.30.3$9,2050.1%$8,001$1,205(+15.1%)Mar 27, 2026Healthcare1 / 0$303.98Sep 23, 2026
GMGeneral Motors Company109.6$9,1830.1%$8,001$1,183(+14.8%)Mar 27, 2026Consumer Cyclical1 / 0$83.77Sep 23, 2026
APOApollo Global Management, Inc.73.8$9,1770.1%$8,001$1,176(+14.7%)Mar 27, 2026Financial Services1 / 0$124.36Sep 23, 2026
CKHUYCK Hutchison Holdings Limited1,072.5$9,1690.1%$8,001$1,169(+14.6%)Mar 30, 2026Industrials1 / 0$8.55Sep 23, 2026
NTTYYNTT, Inc.328.4$9,1600.1%$8,001$1,159(+14.5%)Mar 30, 2026Communication Services1 / 0$27.89Sep 23, 2026
SDZNYSandoz Group AG105.9$9,1490.1%$8,001$1,149(+14.4%)Mar 30, 2026Healthcare1 / 0$86.43Sep 23, 2026
TKOMYTokio Marine Holdings, Inc.176.0$9,1440.1%$8,001$1,144(+14.3%)Mar 30, 2026Financial Services1 / 0$51.96Sep 23, 2026
ESSEssex Property Trust, Inc.33.4$9,1310.1%$8,001$1,131(+14.1%)Mar 27, 2026Real Estate1 / 0$273.47Sep 23, 2026
DRPRYDr. Ing. h.c. F. Porsche AG1,847.7$9,1280.1%$8,001$1,127(+14.1%)Mar 30, 2026Consumer Cyclical1 / 0$4.94Sep 23, 2026
SOUHYSouth32 Limited532.7$9,1140.1%$8,001$1,113(+13.9%)Mar 30, 2026Basic Materials1 / 0$17.11Sep 23, 2026
FFord Motor Company703.6$9,1050.1%$8,001$1,105(+13.8%)Mar 27, 2026Consumer Cyclical1 / 0$12.94Sep 23, 2026
SSDOYShiseido Company, Limited404.9$9,1020.1%$8,001$1,101(+13.8%)Mar 30, 2026Consumer Defensive1 / 0$22.48Sep 23, 2026
TGOPF3i Group plc257.3$9,0940.1%$8,001$1,094(+13.7%)Mar 30, 2026Financial Services1 / 0$35.34Sep 23, 2026
WBDWarner Bros. Discovery, Inc.295.5$9,0910.1%$8,001$1,091(+13.6%)Mar 27, 2026Communication Services1 / 0$30.76Sep 23, 2026
FUJIYFUJIFILM Holdings Corporation858.4$9,0820.1%$8,001$1,082(+13.5%)Mar 30, 2026Industrials1 / 0$10.58Sep 23, 2026
CRARYCrédit Agricole S.A.891.9$9,0800.1%$8,001$1,079(+13.5%)Mar 30, 2026Financial Services1 / 0$10.18Sep 23, 2026
SPGSimon Property Group, Inc.44.4$9,0650.1%$8,001$1,064(+13.3%)Mar 27, 2026Real Estate1 / 0$204.16Sep 23, 2026
BUDAnheuser-Busch InBev SA/NV117.3$9,0360.1%$8,001$1,035(+12.9%)Mar 30, 2026Consumer Defensive1 / 0$77.06Sep 23, 2026
EPOAYEpiroc AB (publ)343.1$9,0260.1%$8,001$1,026(+12.8%)Mar 30, 2026Industrials1 / 0$26.31Sep 23, 2026
GILDGilead Sciences, Inc.59.6$9,0210.1%$8,001$1,020(+12.8%)Mar 27, 2026Healthcare1 / 0$151.37Sep 23, 2026
SMNNYShimano Inc.788.2$9,0170.1%$8,001$1,017(+12.7%)Mar 30, 2026Consumer Cyclical1 / 0$11.44Sep 23, 2026
QABSYQantas Airways Limited284.2$8,9950.1%$8,001$995(+12.4%)Mar 30, 2026Industrials1 / 0$31.65Sep 23, 2026
FRCOYFast Retailing Co., Ltd.209.8$8,9930.1%$8,001$992(+12.4%)Mar 30, 2026Consumer Cyclical1 / 0$42.86Sep 23, 2026
SFGYYSony Financial Group Inc.1,766.1$8,9720.1%$8,001$971(+12.1%)Mar 30, 2026Financial Services1 / 0$5.08Sep 23, 2026
DISThe Walt Disney Company86.6$8,9560.1%$8,001$956(+11.9%)Mar 27, 2026Communication Services1 / 0$103.46Sep 23, 2026
SMCAYSMC Corporation423.5$8,9320.1%$8,001$932(+11.6%)Mar 30, 2026Industrials1 / 0$21.09Sep 23, 2026
NVZMYNovozymes A/S133.9$8,9270.1%$8,001$927(+11.6%)Mar 30, 2026Basic Materials1 / 0$66.67Sep 23, 2026
QQnity Electronics, Inc.71.6$8,9130.1%$8,001$912(+11.4%)Mar 27, 2026Technology1 / 0$124.50Sep 23, 2026
COFCapital One Financial Corporation45.4$8,9090.1%$8,001$909(+11.4%)Mar 27, 2026Financial Services1 / 0$196.10Sep 23, 2026
ALLThe Allstate Corporation39.5$8,9060.1%$8,001$906(+11.3%)Mar 27, 2026Financial Services1 / 0$225.66Sep 23, 2026
VODVodafone Group Public Limited Company544.3$8,8990.1%$8,001$898(+11.2%)Mar 30, 2026Communication Services1 / 0$16.35Sep 23, 2026
NSCNorfolk Southern Corporation28.2$8,8980.1%$8,001$897(+11.2%)Mar 27, 2026Industrials1 / 0$315.01Sep 23, 2026
HENOYHenkel AG & Co. KGaA420.4$8,8960.1%$8,001$895(+11.2%)Mar 30, 2026Consumer Defensive1 / 0$21.16Sep 23, 2026
NEXOYNEXON Co., Ltd.440.8$8,8950.1%$8,001$895(+11.2%)Mar 30, 2026Communication Services1 / 0$20.18Sep 23, 2026
DRIDarden Restaurants, Inc.41.6$8,8820.1%$8,001$881(+11.0%)Mar 27, 2026Consumer Cyclical1 / 0$213.69Sep 23, 2026
SKBSYSkanska AB (publ)312.0$8,8770.1%$8,001$877(+11.0%)Mar 30, 2026Industrials1 / 0$28.45Sep 23, 2026
AJGArthur J. Gallagher & Co.38.6$8,8710.1%$8,001$871(+10.9%)Mar 27, 2026Financial Services1 / 0$229.64Sep 23, 2026
AMCRAmcor plc207.2$8,8660.1%$8,001$866(+10.8%)Mar 27, 2026Consumer Cyclical1 / 0$42.80Sep 23, 2026
AXAHYAXA SA180.6$8,8600.1%$8,001$860(+10.7%)Mar 30, 2026Financial Services1 / 0$49.05Sep 23, 2026
MARMarriott International, Inc.25.2$8,8600.1%$8,001$860(+10.7%)Mar 27, 2026Consumer Cyclical1 / 0$351.66Sep 23, 2026
FANUYFanuc Corporation470.9$8,8340.1%$8,001$833(+10.4%)Mar 30, 2026Industrials1 / 0$18.76Sep 23, 2026
BXBlackstone Inc.74.0$8,8300.1%$8,001$829(+10.4%)Mar 27, 2026Financial Services1 / 0$119.27Sep 23, 2026
SZKMYSuzuki Motor Corporation171.7$8,8180.1%$8,001$817(+10.2%)Mar 30, 2026Consumer Cyclical1 / 0$51.36Sep 23, 2026
QBIEYQBE Insurance Group Limited546.1$8,8140.1%$8,001$814(+10.2%)Mar 30, 2026Financial Services1 / 0$16.14Sep 23, 2026
INVHInvitation Homes Inc.327.0$8,8050.1%$8,001$804(+10.1%)Mar 27, 2026Real Estate1 / 0$26.93Sep 23, 2026
DNBBYDNB Bank ASA265.8$8,7980.1%$8,001$797(+10.0%)Mar 30, 2026Financial Services1 / 0$33.10Sep 23, 2026
AMADYAmadeus IT Group, S.A.143.1$8,7980.1%$8,001$797(+10.0%)Mar 30, 2026Technology1 / 0$61.47Sep 23, 2026
BDNNYBoliden AB (publ)82.8$8,7940.1%$8,001$793(+9.9%)Mar 30, 2026Basic Materials1 / 0$106.18Sep 23, 2026
KKRKKR & Co. Inc.90.4$8,7880.1%$8,001$787(+9.8%)Mar 27, 2026Financial Services1 / 0$97.21Sep 23, 2026
AERAerCap Holdings N.V.60.6$8,7750.1%$8,001$775(+9.7%)Mar 30, 2026Industrials1 / 0$144.76Sep 23, 2026
EWEdwards Lifesciences Corporation100.8$8,7550.1%$8,001$754(+9.4%)Mar 27, 2026Healthcare1 / 0$86.82Sep 23, 2026
CCEPCoca-Cola Europacific Partners PLC87.8$8,7520.1%$8,001$752(+9.4%)Mar 30, 2026Consumer Defensive1 / 0$99.69Sep 23, 2026
PHParker-Hannifin Corporation9.0$8,7460.1%$8,001$745(+9.3%)Mar 27, 2026Industrials1 / 0$971.21Sep 23, 2026
LZAGYLonza Group AG128.5$8,7310.1%$8,001$731(+9.1%)Mar 30, 2026Healthcare1 / 0$67.97Sep 23, 2026
KNRRYKnorr-Bremse AG290.2$8,7060.1%$8,001$705(+8.8%)Mar 30, 2026Consumer Cyclical1 / 0$30.00Sep 23, 2026
SOMLYSECOM CO., LTD.859.3$8,7050.1%$8,001$705(+8.8%)Mar 30, 2026Industrials1 / 0$10.13Sep 23, 2026
SGSOYSGS SA764.9$8,7040.1%$8,001$704(+8.8%)Mar 30, 2026Industrials1 / 0$11.38Sep 23, 2026
TTWOTake-Two Interactive Software, Inc.42.2$8,7020.1%$8,001$701(+8.8%)Mar 27, 2026Communication Services1 / 0$206.32Sep 23, 2026
REGNRegeneron Pharmaceuticals, Inc.10.8$8,6960.1%$8,001$695(+8.7%)Mar 27, 2026Healthcare1 / 0$801.82Sep 23, 2026
SNPSSynopsys, Inc.21.0$8,6860.1%$8,001$685(+8.6%)Mar 27, 2026Technology1 / 0$413.06Sep 23, 2026
SBUXStarbucks Corporation92.2$8,6760.1%$8,001$676(+8.4%)Mar 27, 2026Consumer Cyclical1 / 0$94.14Sep 23, 2026
CMPGYCompass Group PLC287.9$8,6680.1%$8,001$668(+8.3%)Mar 30, 2026Consumer Cyclical1 / 0$30.11Sep 23, 2026
CGEMYCapgemini SE360.1$8,6670.1%$8,001$666(+8.3%)Mar 30, 2026Technology1 / 0$24.07Sep 23, 2026
NICENICE Ltd.73.6$8,6640.1%$8,001$663(+8.3%)Mar 30, 2026Technology1 / 0$117.79Sep 23, 2026
AFLAflac Incorporated75.2$8,6640.1%$8,001$663(+8.3%)Mar 27, 2026Financial Services1 / 0$115.23Sep 23, 2026
HENKYHenkel AG & Co. KGaA445.2$8,6590.1%$8,001$659(+8.2%)Mar 31, 2026Consumer Defensive1 / 0$19.45Sep 23, 2026
FOXAFox Corporation135.3$8,6570.1%$8,001$656(+8.2%)Mar 27, 2026Communication Services1 / 0$63.96Sep 23, 2026
SYFSynchrony Financial122.4$8,6500.1%$8,001$650(+8.1%)Mar 27, 2026Financial Services1 / 0$70.67Sep 23, 2026
MSLOYMitsui O.S.K. Lines, Ltd.372.6$8,6450.1%$8,001$645(+8.1%)Mar 30, 2026Industrials1 / 0$23.20Sep 23, 2026
ADDYYadidas AG105.3$8,6400.1%$8,001$639(+8.0%)Mar 30, 2026Consumer Cyclical1 / 0$82.02Sep 23, 2026
KHCThe Kraft Heinz Company363.0$8,6360.1%$8,001$635(+7.9%)Mar 27, 2026Consumer Defensive1 / 0$23.79Sep 23, 2026
DKILFDaikin Industries,Ltd.67.6$8,6280.1%$8,001$628(+7.8%)Mar 30, 2026Industrials1 / 0$127.66Sep 23, 2026
PSAPublic Storage30.1$8,6240.1%$8,001$623(+7.8%)Mar 27, 2026Real Estate1 / 0$286.73Sep 23, 2026
SPOTSpotify Technology S.A.16.8$8,5970.1%$8,001$596(+7.5%)Mar 30, 2026Communication Services1 / 0$510.40Sep 23, 2026
HXGBYHexagon AB (publ)865.9$8,5890.1%$8,001$589(+7.4%)Mar 30, 2026Technology1 / 0$9.92Sep 23, 2026
SDVKYSandvik AB (publ)222.2$8,5890.1%$8,001$589(+7.4%)Mar 30, 2026Industrials1 / 0$38.66Sep 23, 2026
CABGYCarlsberg A/S328.3$8,5880.1%$8,001$588(+7.3%)Mar 30, 2026Consumer Defensive1 / 0$26.16Sep 23, 2026
TRUMYTerumo Corporation608.9$8,5850.1%$8,001$585(+7.3%)Mar 30, 2026Healthcare1 / 0$14.10Sep 23, 2026
CAHCardinal Health, Inc.38.7$8,5690.1%$8,001$569(+7.1%)Mar 27, 2026Healthcare1 / 0$221.27Sep 23, 2026
SEOAYStora Enso Oyj698.7$8,5590.1%$8,001$559(+7.0%)Mar 30, 2026Consumer Cyclical1 / 0$12.25Sep 23, 2026
ALFVYAlfa Laval AB (publ)151.7$8,5560.1%$8,001$555(+6.9%)Mar 30, 2026Industrials1 / 0$56.40Sep 23, 2026
SMMYYSumitomo Metal Mining Co., Ltd.558.3$8,5530.1%$8,001$553(+6.9%)Mar 30, 2026Basic Materials1 / 0$15.32Sep 23, 2026
AHKSYAsahi Kasei Corporation420.9$8,5390.1%$8,001$539(+6.7%)Mar 30, 2026Industrials1 / 0$20.29Sep 23, 2026
FUJHYSubaru Corporation1,031.0$8,5370.1%$8,001$536(+6.7%)Mar 30, 2026Consumer Cyclical1 / 0$8.28Sep 23, 2026
VWSYFVestas Wind Systems A/S279.0$8,5360.1%$8,001$536(+6.7%)Mar 30, 2026Industrials1 / 0$30.60Sep 23, 2026
UNICYUnicharm Corporation2,797.4$8,5320.1%$8,001$532(+6.6%)Mar 30, 2026Consumer Defensive1 / 0$3.05Sep 23, 2026
DSNKYDaiichi Sankyo Company, Limited448.7$8,5300.1%$8,001$529(+6.6%)Mar 30, 2026Healthcare1 / 0$19.01Sep 23, 2026
CAJPYCanon Inc.296.0$8,5180.1%$8,001$518(+6.5%)Mar 30, 2026Technology1 / 0$28.78Sep 23, 2026
ROPRoper Technologies, Inc.23.2$8,5100.1%$8,001$510(+6.4%)Mar 27, 2026Technology1 / 0$366.36Sep 23, 2026
FRTFederal Realty Investment Trust77.8$8,5080.1%$8,001$507(+6.3%)Mar 27, 2026Real Estate1 / 0$109.39Sep 23, 2026
EBCOYEbara Corporation613.5$8,5040.1%$8,001$503(+6.3%)Mar 30, 2026Industrials1 / 0$13.86Sep 23, 2026
LGRDYLegrand SA271.1$8,4970.1%$8,001$496(+6.2%)Mar 30, 2026Industrials1 / 0$31.34Sep 23, 2026
MSCIMSCI Inc.15.3$8,4940.1%$8,001$494(+6.2%)Mar 27, 2026Financial Services1 / 0$555.70Sep 23, 2026
WFCWells Fargo & Company103.6$8,4890.1%$8,001$488(+6.1%)Mar 27, 2026Financial Services1 / 0$81.90Sep 23, 2026
VTRVentas, Inc.97.7$8,4620.1%$8,001$462(+5.8%)Mar 27, 2026Real Estate1 / 0$86.64Sep 23, 2026
SPGIS&P Global Inc.20.8$8,4620.1%$8,001$461(+5.8%)Mar 27, 2026Financial Services1 / 0$406.50Sep 23, 2026
WTKWYWolters Kluwer N.V.110.0$8,4550.1%$8,001$454(+5.7%)Mar 30, 2026Industrials1 / 0$76.84Sep 23, 2026
DLAKYDeutsche Lufthansa AG958.1$8,4510.1%$8,001$450(+5.6%)Mar 30, 2026Industrials1 / 0$8.82Sep 23, 2026
TFCTruist Financial Corporation179.7$8,4440.1%$8,001$444(+5.5%)Mar 27, 2026Financial Services1 / 0$47.00Sep 23, 2026
VLVLYAB Volvo (publ)256.1$8,4310.1%$8,001$430(+5.4%)Mar 30, 2026Industrials1 / 0$32.92Sep 23, 2026
FDXFedEx Corporation28.9$8,4140.1%$8,001$414(+5.2%)Mar 27, 2026Industrials1 / 1$291.50Sep 23, 2026
CBChubb Limited25.1$8,4050.1%$8,001$404(+5.1%)Mar 27, 2026Financial Services1 / 0$335.21Sep 23, 2026
MSIMotorola Solutions, Inc.18.3$8,4040.1%$8,001$404(+5.0%)Mar 27, 2026Technology1 / 0$460.44Sep 23, 2026
BAThe Boeing Company42.0$8,3960.1%$8,001$395(+4.9%)Mar 27, 2026Industrials1 / 0$199.93Sep 23, 2026
AXONAxon Enterprise, Inc.18.6$8,3850.1%$8,001$385(+4.8%)Mar 27, 2026Industrials1 / 0$450.61Sep 23, 2026
MIELYMitsubishi Electric Corporation127.7$8,3710.1%$8,001$370(+4.6%)Mar 30, 2026Industrials1 / 0$65.56Sep 23, 2026
HLTHilton Worldwide Holdings Inc.27.2$8,3590.1%$8,001$359(+4.5%)Mar 27, 2026Consumer Cyclical1 / 0$307.22Sep 23, 2026
BMYBristol-Myers Squibb Company136.7$8,3570.1%$8,001$357(+4.5%)Mar 27, 2026Healthcare1 / 0$61.15Sep 23, 2026
FTVFortive Corporation148.4$8,3480.1%$8,001$347(+4.3%)Mar 27, 2026Technology1 / 0$56.26Sep 23, 2026
MGMMGM Resorts International220.3$8,3380.1%$8,001$337(+4.2%)Mar 27, 2026Consumer Cyclical1 / 0$37.85Sep 23, 2026
GALDYGalderma Group AG214.3$8,3370.1%$8,001$336(+4.2%)Mar 30, 2026Healthcare1 / 0$38.91Sep 23, 2026
EXPGYExperian plc234.8$8,3340.1%$8,001$333(+4.2%)Mar 30, 2026Industrials1 / 0$35.49Sep 23, 2026
DTRUYDaimler Truck Holding AG343.5$8,3340.1%$8,001$333(+4.2%)Mar 30, 2026Industrials1 / 0$24.26Sep 23, 2026
KEYKeyCorp411.3$8,3250.1%$8,001$325(+4.1%)Mar 27, 2026Financial Services1 / 0$20.24Sep 23, 2026
BRBroadridge Financial Solutions, Inc.50.8$8,3070.1%$8,001$306(+3.8%)Mar 27, 2026Technology1 / 0$163.45Sep 23, 2026
MOAltria Group, Inc.120.3$8,2980.1%$8,001$297(+3.7%)Mar 27, 2026Consumer Defensive1 / 0$68.95Sep 23, 2026
AIGAmerican International Group, Inc.109.7$8,2890.1%$8,001$288(+3.6%)Mar 27, 2026Financial Services1 / 0$75.58Sep 23, 2026
ASAZYASSA ABLOY AB (publ)461.9$8,2820.1%$8,001$282(+3.5%)Mar 30, 2026Industrials1 / 0$17.93Sep 23, 2026
FSNUYFresenius SE & Co. KGaA626.0$8,2760.1%$8,001$275(+3.4%)Mar 30, 2026Healthcare1 / 0$13.22Sep 23, 2026
AKAMAkamai Technologies, Inc.69.9$8,2760.1%$8,001$275(+3.4%)Mar 27, 2026Technology1 / 0$118.44Sep 23, 2026
DLRDigital Realty Trust, Inc.45.6$8,2760.1%$8,001$275(+3.4%)Mar 27, 2026Real Estate1 / 0$181.45Sep 23, 2026
HKXCYHong Kong Exchanges and Clearing Limited164.7$8,2720.1%$8,001$272(+3.4%)Mar 30, 2026Financial Services1 / 0$50.24Sep 23, 2026
AXPAmerican Express Company27.4$8,2660.1%$8,001$265(+3.3%)Mar 27, 2026Financial Services1 / 0$301.96Sep 23, 2026
SSREYSwiss Re AG195.5$8,2620.1%$8,001$262(+3.3%)Mar 30, 2026Financial Services1 / 0$42.27Sep 23, 2026
OTSKYOtsuka Holdings Co., Ltd.229.2$8,2590.1%$8,001$259(+3.2%)Mar 30, 2026Healthcare1 / 0$36.04Sep 23, 2026
SNASnap-on Incorporated22.3$8,2500.1%$8,001$250(+3.1%)Mar 27, 2026Industrials1 / 0$370.25Sep 23, 2026
ESAIYEisai Co., Ltd.1,043.1$8,2400.1%$8,001$240(+3.0%)Mar 30, 2026Healthcare1 / 0$7.90Sep 23, 2026
BVVBYBureau Veritas SA132.8$8,2400.1%$8,001$240(+3.0%)Mar 30, 2026Industrials1 / 0$62.03Sep 23, 2026
TAKTakeda Pharmaceutical Company Limited437.9$8,2370.1%$8,001$236(+3.0%)Mar 30, 2026Healthcare1 / 0$18.81Sep 23, 2026
LSRCFLasertec Corporation35.2$8,2320.1%$8,001$231(+2.9%)Mar 30, 2026Technology1 / 0$234.06Sep 22, 2026
DNZOYDENSO Corporation679.2$8,2180.1%$8,001$217(+2.7%)Mar 30, 2026Consumer Cyclical1 / 0$12.10Sep 23, 2026
ZBHZimmer Biomet Holdings, Inc.90.3$8,2090.1%$8,001$209(+2.6%)Mar 27, 2026Healthcare1 / 0$90.88Sep 23, 2026
BNTGYBrenntag SE612.6$8,2090.1%$8,001$208(+2.6%)Mar 30, 2026Basic Materials1 / 0$13.40Sep 23, 2026
EMEEMCOR Group, Inc.10.9$8,2070.1%$8,001$206(+2.6%)Mar 27, 2026Industrials1 / 0$751.80Sep 23, 2026
ADBEAdobe Inc.34.1$8,2000.1%$8,001$199(+2.5%)Mar 27, 2026Technology1 / 0$240.69Sep 23, 2026
MDTMedtronic plc91.8$8,1990.1%$8,001$198(+2.5%)Mar 27, 2026Healthcare1 / 0$89.30Sep 23, 2026
ICEIntercontinental Exchange, Inc.52.4$8,1930.1%$8,001$193(+2.4%)Mar 27, 2026Financial Services1 / 0$156.35Sep 23, 2026
CIThe Cigna Group30.5$8,1930.1%$8,001$193(+2.4%)Mar 27, 2026Healthcare1 / 0$268.27Sep 23, 2026
MCKMcKesson Corporation9.3$8,1900.1%$8,001$189(+2.4%)Mar 27, 2026Healthcare1 / 0$880.50Sep 23, 2026
SWGAYThe Swatch Group AG754.8$8,1890.1%$8,001$189(+2.4%)Mar 30, 2026Consumer Cyclical1 / 0$10.85Sep 23, 2026
OMCOmnicom Group Inc.108.4$8,1810.1%$8,001$181(+2.3%)Mar 27, 2026Communication Services1 / 0$75.49Sep 23, 2026
SAABYSaab AB (publ)258.2$8,1760.1%$8,001$176(+2.2%)Mar 30, 2026Industrials1 / 0$31.67Sep 23, 2026
ICLICL Group Ltd1,541.5$8,1700.1%$8,001$170(+2.1%)Mar 30, 2026Basic Materials1 / 0$5.30Sep 23, 2026
DFKUYDaifuku Co., Ltd.470.6$8,1650.1%$8,001$165(+2.1%)Mar 30, 2026Industrials1 / 0$17.35Sep 23, 2026
PTCPTC Inc.58.1$8,1630.1%$8,001$162(+2.0%)Mar 27, 2026Technology1 / 0$140.40Sep 23, 2026
HBANHuntington Bancshares Incorporated530.5$8,1600.1%$8,001$159(+2.0%)Mar 27, 2026Financial Services1 / 0$15.38Sep 23, 2026
ACGLArch Capital Group Ltd.85.6$8,1500.1%$8,001$149(+1.9%)Mar 27, 2026Financial Services1 / 0$95.16Sep 23, 2026
SVNDFSeven & i Holdings Co., Ltd.626.0$8,1440.1%$8,001$144(+1.8%)Mar 30, 2026Consumer Defensive1 / 0$13.01Sep 23, 2026
CODGFCompagnie de Saint-Gobain S.A.100.4$8,1330.1%$8,001$133(+1.7%)Mar 30, 2026Industrials1 / 0$81.02Sep 23, 2026
RELXRELX PLC244.3$8,1150.1%$8,001$115(+1.4%)Mar 30, 2026Industrials1 / 0$33.22Sep 23, 2026
KMBKimberly-Clark Corporation83.0$8,1130.1%$8,001$112(+1.4%)Mar 30, 2026Consumer Defensive1 / 0$97.70Sep 23, 2026
TSCDYTesco PLC431.3$8,1040.1%$8,001$104(+1.3%)Mar 30, 2026Consumer Defensive1 / 0$18.79Sep 23, 2026
SINGYSingapore Airlines Limited789.0$8,0950.1%$8,001$95(+1.2%)Mar 30, 2026Industrials1 / 0$10.26Sep 23, 2026
UPSUnited Parcel Service, Inc.84.4$8,0870.1%$8,001$86(+1.1%)Mar 27, 2026Industrials1 / 0$95.82Sep 23, 2026
LLoews Corporation76.9$8,0760.1%$8,001$75(+0.9%)Mar 27, 2026Financial Services1 / 0$105.04Sep 23, 2026
FMSFresenius Medical Care AG360.2$8,0730.1%$8,001$72(+0.9%)Mar 30, 2026Healthcare1 / 0$22.41Sep 23, 2026
FSLRFirst Solar, Inc.42.0$8,0710.1%$8,001$71(+0.9%)Mar 27, 2026Technology1 / 0$191.97Sep 23, 2026
ASCCYASICS Corporation313.0$8,0700.1%$8,001$70(+0.9%)Mar 30, 2026Consumer Cyclical1 / 0$25.78Sep 23, 2026
KVUEKenvue Inc.456.6$8,0690.1%$8,001$68(+0.9%)Mar 27, 2026Consumer Defensive1 / 0$17.67Sep 23, 2026
RMDResMed Inc.36.3$8,0670.1%$8,001$66(+0.8%)Mar 27, 2026Healthcare1 / 0$222.30Sep 23, 2026
CPTCamden Property Trust82.5$8,0600.1%$8,001$59(+0.7%)Mar 27, 2026Real Estate1 / 0$97.68Sep 23, 2026
UDRUDR, Inc.238.3$8,0510.1%$8,001$50(+0.6%)Mar 27, 2026Real Estate1 / 0$33.79Sep 23, 2026
ANYYYAena S.M.E., S.A.548.0$8,0330.1%$8,001$33(+0.4%)Mar 30, 2026Industrials1 / 0$14.66Sep 23, 2026
HWMHowmet Aerospace Inc.35.1$8,0310.1%$8,001$31(+0.4%)Mar 27, 2026Industrials1 / 0$228.78Sep 23, 2026
HCMLYHolcim AG493.2$8,0300.1%$8,001$30(+0.4%)Mar 30, 2026Basic Materials1 / 0$16.28Sep 23, 2026
CHKPCheck Point Software Technologies Ltd.56.7$7,9980.1%$8,001-$2(-0.0%)Mar 30, 2026Technology1 / 0$141.16Sep 23, 2026
KIMKimco Realty Corporation360.1$7,9970.1%$8,001-$4(-0.0%)Mar 27, 2026Real Estate1 / 0$22.21Sep 23, 2026
CORCencora, Inc.25.6$7,9960.1%$8,001-$4(-0.1%)Mar 27, 2026Healthcare1 / 0$312.28Sep 23, 2026
ASBFYAssociated British Foods plc327.6$7,9780.1%$8,001-$23(-0.3%)Mar 30, 2026Consumer Defensive1 / 0$24.35Sep 23, 2026
ADYEYAdyen N.V.818.9$7,9600.1%$8,001-$41(-0.5%)Mar 30, 2026Technology1 / 0$9.72Sep 23, 2026
PCARPACCAR Inc71.0$7,9540.1%$8,001-$47(-0.6%)Mar 27, 2026Industrials1 / 0$112.09Sep 23, 2026
UBERUber Technologies, Inc.114.4$7,9440.1%$8,001-$56(-0.7%)Mar 30, 2026Technology1 / 0$69.42Sep 23, 2026
ISUZYIsuzu Motors Limited568.6$7,9380.1%$8,001-$63(-0.8%)Mar 30, 2026Consumer Cyclical1 / 0$13.96Sep 23, 2026
JSAIYJ Sainsbury plc449.7$7,9330.1%$8,001-$67(-0.8%)Mar 30, 2026Consumer Defensive1 / 0$17.64Sep 23, 2026
VRTVertiv Holdings Co31.9$7,9280.1%$8,001-$73(-0.9%)Mar 27, 2026Industrials1 / 0$248.78Sep 23, 2026
CTSHCognizant Technology Solutions Corporation133.9$7,9210.1%$8,001-$79(-1.0%)Mar 27, 2026Technology1 / 0$59.14Sep 23, 2026
GDGeneral Dynamics Corporation23.1$7,9210.1%$8,001-$79(-1.0%)Mar 27, 2026Industrials1 / 0$343.33Sep 23, 2026
UPMMYUPM-Kymmene Oyj268.6$7,9090.1%$8,001-$91(-1.1%)Mar 30, 2026Basic Materials1 / 0$29.45Sep 23, 2026
RSGRepublic Services, Inc.37.1$7,8990.1%$8,001-$101(-1.3%)Mar 27, 2026Industrials1 / 0$213.10Sep 23, 2026
GBERYGeberit AG120.5$7,8920.1%$8,001-$108(-1.4%)Mar 30, 2026Industrials1 / 0$65.52Sep 23, 2026
UHSUniversal Health Services, Inc.43.5$7,8850.1%$8,001-$115(-1.4%)Mar 27, 2026Healthcare1 / 0$181.39Sep 23, 2026
SMTOYSumitomo Electric Industries, Ltd.1,185.7$7,8850.1%$8,001-$116(-1.4%)Mar 30, 2026Consumer Cyclical1 / 0$6.65Sep 23, 2026
CBOECboe Global Markets, Inc.29.3$7,8790.1%$8,001-$121(-1.5%)Mar 27, 2026Financial Services1 / 0$268.87Sep 23, 2026
IBMInternational Business Machines Corporation33.9$7,8790.1%$8,001-$121(-1.5%)Mar 27, 2026Technology1 / 0$232.76Sep 23, 2026
BASFYBASF SE530.2$7,8730.1%$8,001-$127(-1.6%)Mar 30, 2026Basic Materials1 / 0$14.85Sep 23, 2026
GISGeneral Mills, Inc.219.5$7,8620.1%$8,001-$138(-1.7%)Mar 27, 2026Consumer Defensive1 / 0$35.82Sep 23, 2026
APDAir Products and Chemicals, Inc.27.4$7,8580.1%$8,001-$143(-1.8%)Mar 27, 2026Basic Materials1 / 0$286.97Sep 23, 2026
CTVACorteva, Inc.97.6$7,8470.1%$8,001-$153(-1.9%)Mar 27, 2026Basic Materials1 / 0$80.42Sep 23, 2026
RBGLYReckitt Benckiser Group plc591.8$7,8470.1%$8,001-$154(-1.9%)Mar 30, 2026Consumer Defensive1 / 0$13.26Sep 23, 2026
REGRegency Centers Corporation107.7$7,8310.1%$8,001-$169(-2.1%)Mar 27, 2026Real Estate1 / 0$72.73Sep 23, 2026
RYAAYRyanair Holdings plc143.1$7,8290.1%$8,001-$172(-2.1%)Mar 30, 2026Industrials1 / 0$54.69Sep 23, 2026
MAAMid-America Apartment Communities, Inc.66.4$7,8150.1%$8,001-$185(-2.3%)Mar 27, 2026Real Estate1 / 0$117.78Sep 23, 2026
HASHasbro, Inc.90.3$7,8140.1%$8,001-$187(-2.3%)Mar 27, 2026Consumer Cyclical1 / 0$86.52Sep 23, 2026
MOSThe Mosaic Company320.0$7,7990.1%$8,001-$202(-2.5%)Mar 27, 2026Basic Materials1 / 0$24.37Sep 23, 2026
BROBrown & Brown, Inc.126.1$7,7820.1%$8,001-$218(-2.7%)Mar 27, 2026Financial Services1 / 0$61.70Sep 23, 2026
THLLYThales S.A.143.2$7,7740.1%$8,001-$226(-2.8%)Mar 30, 2026Industrials1 / 0$54.27Sep 23, 2026
TDGTransDigm Group Incorporated7.0$7,7570.1%$8,001-$244(-3.0%)Mar 27, 2026Industrials1 / 0$1,105.28Sep 23, 2026
HUBBHubbell Incorporated16.6$7,7130.1%$8,001-$287(-3.6%)Mar 27, 2026Industrials1 / 0$463.70Sep 23, 2026
EJPRYEast Japan Railway Company706.1$7,7110.1%$8,001-$290(-3.6%)Mar 30, 2026Industrials1 / 0$10.92Sep 23, 2026
BKNGBooking Holdings Inc.49.2$7,6760.1%$8,001-$324(-4.1%)Mar 27, 2026Consumer Cyclical1 / 0$155.90Sep 23, 2026
SKHSYSekisui House, Ltd.362.3$7,6640.1%$8,001-$337(-4.2%)Mar 30, 2026Consumer Cyclical1 / 0$21.15Sep 23, 2026
HIGThe Hartford Insurance Group, Inc.60.5$7,6540.1%$8,001-$346(-4.3%)Mar 27, 2026Financial Services1 / 0$126.59Sep 23, 2026
CLPBYColoplast A/S1,195.9$7,6540.1%$8,001-$347(-4.3%)Mar 30, 2026Healthcare1 / 0$6.40Sep 23, 2026
WLMIYWilmar International Limited269.3$7,6530.1%$8,001-$347(-4.3%)Mar 30, 2026Consumer Defensive1 / 0$28.42Sep 23, 2026
GEHCGE HealthCare Technologies Inc.115.6$7,6380.1%$8,001-$363(-4.5%)Mar 27, 2026Healthcare1 / 0$66.09Sep 23, 2026
ACNAccenture plc41.5$7,6230.1%$8,001-$377(-4.7%)Mar 27, 2026Technology1 / 0$183.52Sep 23, 2026
LSEGYLondon Stock Exchange Group plc279.2$7,6210.1%$8,001-$380(-4.7%)Mar 30, 2026Financial Services1 / 0$27.29Sep 23, 2026
HALMYHalma plc80.3$7,6160.1%$8,001-$385(-4.8%)Mar 30, 2026Industrials1 / 0$94.80Sep 23, 2026
HVRRYHannover Rück SE158.1$7,5960.1%$8,001-$405(-5.1%)Mar 30, 2026Financial Services1 / 0$48.04Sep 23, 2026
SKHHYSonic Healthcare Limited573.1$7,5940.1%$8,001-$407(-5.1%)Mar 30, 2026Healthcare1 / 0$13.25Sep 23, 2026
CAGConagra Brands, Inc.512.2$7,5700.1%$8,001-$430(-5.4%)Mar 27, 2026Consumer Defensive1 / 0$14.78Sep 23, 2026
CJPRYCentral Japan Railway Company628.0$7,5610.1%$8,001-$440(-5.5%)Mar 30, 2026Industrials1 / 0$12.04Sep 23, 2026
ADSKAutodesk, Inc.34.8$7,5590.1%$8,001-$442(-5.5%)Mar 27, 2026Technology1 / 0$217.15Sep 23, 2026
SHECFShin-Etsu Chemical Co., Ltd.208.8$7,5450.1%$8,001-$455(-5.7%)Mar 30, 2026Basic Materials1 / 0$36.14Sep 23, 2026
VRSKVerisk Analytics, Inc.43.8$7,5210.1%$8,001-$479(-6.0%)Mar 27, 2026Industrials1 / 0$171.80Sep 23, 2026
SAXPFSampo Oyj732.6$7,4730.1%$8,001-$528(-6.6%)Mar 30, 2026Financial Services1 / 0$10.20Sep 23, 2026
ALPMYAstellas Pharma Inc.495.7$7,4600.1%$8,001-$540(-6.8%)Mar 30, 2026Healthcare1 / 0$15.05Sep 23, 2026
DWAHYDaiwa House Industry Co., Ltd.257.5$7,4340.1%$8,001-$566(-7.1%)Mar 30, 2026Real Estate1 / 0$28.87Sep 23, 2026
MURGYMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München653.6$7,4320.1%$8,001-$569(-7.1%)Mar 30, 2026Financial Services1 / 0$11.37Sep 23, 2026
NTDOYNintendo Co., Ltd.564.6$7,4080.1%$8,001-$593(-7.4%)Mar 30, 2026Communication Services1 / 0$13.12Sep 23, 2026
KNYJYKONE Oyj252.9$7,4040.1%$8,001-$597(-7.5%)Mar 30, 2026Industrials1 / 0$29.27Sep 23, 2026
HCAHCA Healthcare, Inc.17.0$7,4010.1%$8,001-$600(-7.5%)Mar 27, 2026Healthcare1 / 0$436.48Sep 23, 2026
CPBThe Campbell's Company363.8$7,4000.1%$8,001-$600(-7.5%)Mar 27, 2026Consumer Defensive1 / 0$20.34Sep 23, 2026
VZVerizon Communications Inc.159.0$7,3980.1%$8,001-$603(-7.5%)Mar 27, 2026Communication Services1 / 0$46.52Sep 23, 2026
PROSYProsus N.V.901.0$7,3970.1%$8,001-$604(-7.5%)Mar 30, 2026Consumer Cyclical1 / 0$8.21Sep 23, 2026
DIFTYDaito Trust Construction Co.,Ltd.1,367.6$7,3850.1%$8,001-$615(-7.7%)Mar 30, 2026Real Estate1 / 0$5.40Sep 23, 2026
PUKPrudential plc292.2$7,3810.1%$8,001-$619(-7.7%)Mar 30, 2026Financial Services1 / 0$25.26Sep 23, 2026
CMECME Group Inc.27.2$7,3750.1%$8,001-$626(-7.8%)Mar 27, 2026Financial Services1 / 0$270.80Sep 23, 2026
PHGKoninklijke Philips N.V.301.6$7,3730.1%$8,001-$627(-7.8%)Mar 30, 2026Healthcare1 / 0$24.45Sep 23, 2026
TLGPYTelstra Group Limited437.2$7,3670.1%$8,001-$634(-7.9%)Mar 30, 2026Communication Services1 / 0$16.85Sep 23, 2026
MTSFYMitsui Fudosan Co., Ltd.258.4$7,3600.1%$8,001-$641(-8.0%)Mar 30, 2026Real Estate1 / 0$28.48Sep 23, 2026
COSTCostco Wholesale Corporation8.1$7,3570.1%$8,001-$644(-8.0%)Mar 27, 2026Consumer Defensive1 / 0$904.70Sep 23, 2026
RNLSYRenault SA1,227.1$7,3500.1%$8,001-$650(-8.1%)Mar 30, 2026Consumer Cyclical1 / 0$5.99Sep 23, 2026
CLLNYCellnex Telecom, S.A.519.9$7,3450.1%$8,001-$655(-8.2%)Mar 30, 2026Real Estate1 / 0$14.13Sep 23, 2026
ORealty Income Corporation131.8$7,3310.1%$8,001-$670(-8.4%)Mar 27, 2026Real Estate1 / 0$55.61Sep 23, 2026
DOVDover Corporation38.7$7,3200.1%$8,001-$680(-8.5%)Mar 27, 2026Industrials1 / 0$189.03Sep 23, 2026
YUMYum! Brands, Inc.52.0$7,3080.1%$8,001-$693(-8.7%)Mar 27, 2026Consumer Cyclical1 / 0$140.63Sep 23, 2026
FINMYLeonardo S.p.a.254.7$7,2920.1%$8,001-$708(-8.9%)Mar 30, 2026Industrials1 / 0$28.63Sep 23, 2026
HLNHaleon plc800.0$7,2880.1%$8,001-$712(-8.9%)Mar 30, 2026Healthcare1 / 0$9.11Sep 23, 2026
TLSNYTelia Company AB (publ)797.7$7,2750.1%$8,001-$726(-9.1%)Mar 30, 2026Communication Services1 / 0$9.12Sep 23, 2026
ESLTElbit Systems Ltd.9.8$7,2730.1%$8,001-$728(-9.1%)Mar 30, 2026Industrials1 / 0$742.49Sep 23, 2026
HONHoneywell International Inc.34.2$7,2680.1%$8,001-$733(-9.2%)Mar 27, 2026Industrials1 / 1$212.57Sep 23, 2026
PRNDYPernod Ricard SA536.2$7,2390.1%$8,001-$761(-9.5%)Mar 30, 2026Consumer Defensive1 / 0$13.50Sep 23, 2026
UNVGYUniversal Music Group N.V.871.5$7,2340.1%$8,001-$767(-9.6%)Mar 30, 2026Communication Services1 / 0$8.30Sep 23, 2026
ACSAYACS, Actividades de Construcción y Servicios, S.A.343.7$7,2270.1%$8,001-$773(-9.7%)Mar 30, 2026Industrials1 / 0$21.03Sep 23, 2026
LENLennar Corporation88.6$7,2270.1%$8,001-$774(-9.7%)Mar 27, 2026Consumer Cyclical1 / 0$81.52Sep 23, 2026
CCLCarnival Corporation Ltd.330.7$7,2100.1%$8,001-$790(-9.9%)Mar 27, 2026Consumer Cyclical1 / 0$21.80Sep 23, 2026
OTISOtis Worldwide Corporation105.3$7,1970.1%$8,001-$804(-10.0%)Mar 27, 2026Industrials1 / 0$68.32Sep 23, 2026
TELFYTelefónica, S.A.1,886.9$7,1890.1%$8,001-$811(-10.1%)Mar 30, 2026Communication Services1 / 0$3.81Sep 23, 2026
AONAon plc25.5$7,1830.1%$8,001-$818(-10.2%)Mar 27, 2026Financial Services1 / 0$281.60Sep 23, 2026
CCICrown Castle Inc.101.8$7,1490.1%$8,001-$851(-10.6%)Mar 27, 2026Real Estate1 / 0$70.23Sep 23, 2026
PPRUYKering SA276.4$7,1300.1%$8,001-$871(-10.9%)Mar 30, 2026Consumer Cyclical1 / 0$25.80Sep 23, 2026
VICIVICI Properties Inc.300.7$7,1260.1%$8,001-$875(-10.9%)Mar 27, 2026Real Estate1 / 0$23.70Sep 23, 2026
CPRTCopart, Inc.246.7$7,1220.1%$8,001-$878(-11.0%)Mar 27, 2026Industrials1 / 0$28.87Sep 23, 2026
DSCSYDisco Corporation205.6$7,1100.1%$8,001-$890(-11.1%)Mar 30, 2026Technology1 / 0$34.59Sep 23, 2026
ALCAlcon Inc.108.6$7,1010.1%$8,001-$899(-11.2%)Mar 30, 2026Healthcare1 / 0$65.39Sep 23, 2026
CFCF Industries Holdings, Inc.58.6$7,0740.1%$8,001-$927(-11.6%)Mar 27, 2026Basic Materials1 / 0$120.64Sep 23, 2026
ERICTelefonaktiebolaget LM Ericsson (publ)725.3$7,0580.1%$8,001-$943(-11.8%)Mar 30, 2026Technology1 / 0$9.73Sep 23, 2026
SGIOFShionogi & Co., Ltd.399.7$7,0550.1%$8,001-$946(-11.8%)Mar 30, 2026Healthcare1 / 0$17.65Sep 23, 2026
DUFRYAvolta AG1,367.6$7,0430.1%$8,001-$957(-12.0%)Mar 30, 2026Consumer Cyclical1 / 0$5.15Sep 23, 2026
JRONYJerónimo Martins, SGPS, S.A.172.5$7,0430.1%$8,001-$958(-12.0%)Mar 30, 2026Consumer Defensive1 / 0$40.82Sep 23, 2026
IHICYIHI Corporation389.0$7,0410.1%$8,001-$959(-12.0%)Mar 30, 2026Industrials1 / 0$18.10Sep 23, 2026
ISRGIntuitive Surgical, Inc.17.7$7,0400.1%$8,001-$961(-12.0%)Mar 27, 2026Healthcare1 / 0$398.30Sep 23, 2026
RCLRoyal Caribbean Cruises Ltd.30.6$7,0380.1%$8,001-$963(-12.0%)Mar 27, 2026Consumer Cyclical1 / 0$230.30Sep 23, 2026
TXTTextron Inc.91.5$7,0250.1%$8,001-$975(-12.2%)Mar 27, 2026Industrials1 / 0$76.81Sep 23, 2026
FICOFair Isaac Corporation7.9$6,9600.1%$8,001-$1,040(-13.0%)Mar 27, 2026Technology1 / 0$879.62Sep 23, 2026
BOUYYBouygues SA709.9$6,9570.1%$8,001-$1,044(-13.0%)Mar 30, 2026Industrials1 / 0$9.80Sep 23, 2026
DANOYDanone S.A.507.3$6,9350.1%$8,001-$1,065(-13.3%)Mar 30, 2026Consumer Defensive1 / 0$13.67Sep 23, 2026
BGBunge Global SA62.2$6,9290.1%$8,001-$1,072(-13.4%)Mar 27, 2026Consumer Defensive1 / 0$111.48Sep 23, 2026
MITEYMitsubishi Estate Co., Ltd.300.8$6,9270.1%$8,001-$1,074(-13.4%)Mar 30, 2026Real Estate1 / 0$23.03Sep 23, 2026
MONRYMoncler S.p.A.137.9$6,9250.1%$8,001-$1,076(-13.4%)Mar 30, 2026Consumer Cyclical1 / 0$50.21Sep 23, 2026
SGAPYSingapore Telecommunications Limited206.4$6,8700.1%$8,001-$1,131(-14.1%)Mar 30, 2026Communication Services1 / 0$33.29Sep 23, 2026
CHEOYCochlear Limited140.0$6,8620.1%$8,001-$1,139(-14.2%)Mar 30, 2026Healthcare1 / 0$49.00Sep 23, 2026
AZOAutoZone, Inc.2.4$6,8590.1%$8,001-$1,142(-14.3%)Mar 27, 2026Consumer Cyclical1 / 0$2,843.34Sep 23, 2026
NHYDYNorsk Hydro ASA769.3$6,8470.1%$8,001-$1,154(-14.4%)Mar 30, 2026Basic Materials1 / 0$8.90Sep 23, 2026
HOCPYHOYA Corporation47.4$6,8320.1%$8,001-$1,168(-14.6%)Mar 30, 2026Healthcare1 / 0$144.08Sep 23, 2026
BXBLYBrambles Limited260.3$6,8240.1%$8,001-$1,176(-14.7%)Mar 30, 2026Industrials1 / 0$26.22Sep 23, 2026
FISVFiserv, Inc.148.4$6,8200.1%$8,001-$1,180(-14.7%)Mar 27, 2026Unclassified1 / 0$45.95Sep 23, 2026
LMTLockheed Martin Corporation13.0$6,8160.1%$8,001-$1,184(-14.8%)Mar 27, 2026Industrials1 / 0$524.68Sep 23, 2026
DPZDomino's Pizza, Inc.23.0$6,8120.1%$8,001-$1,188(-14.9%)Mar 27, 2026Consumer Cyclical1 / 0$296.43Sep 23, 2026
PEPPepsiCo, Inc.52.3$6,8050.1%$8,001-$1,195(-14.9%)Mar 27, 2026Consumer Defensive1 / 0$130.18Sep 23, 2026
SNNSmith & Nephew plc253.3$6,7920.1%$8,001-$1,208(-15.1%)Mar 30, 2026Healthcare1 / 0$26.82Sep 23, 2026
SUHJYSun Hung Kai Properties Limited486.9$6,7780.1%$8,001-$1,222(-15.3%)Mar 30, 2026Real Estate1 / 0$13.92Sep 23, 2026
TAPMolson Coors Beverage Company184.3$6,7510.1%$8,001-$1,250(-15.6%)Mar 27, 2026Consumer Defensive1 / 0$36.62Sep 23, 2026
WYNNWynn Resorts, Limited82.8$6,7460.1%$8,001-$1,254(-15.7%)Mar 27, 2026Consumer Cyclical1 / 0$81.45Sep 23, 2026
POOLPool Corporation40.3$6,7070.1%$8,001-$1,293(-16.2%)Mar 27, 2026Industrials1 / 0$166.61Sep 23, 2026
YARIYYara International ASA278.2$6,7070.1%$8,001-$1,294(-16.2%)Mar 30, 2026Basic Materials1 / 0$24.11Sep 23, 2026
VWAPYVolkswagen AG815.5$6,7040.1%$8,001-$1,297(-16.2%)Mar 30, 2026Consumer Cyclical1 / 0$8.22Sep 23, 2026
HESAYHermès International Société en commandite par actions43.4$6,6530.1%$8,001-$1,348(-16.8%)Mar 30, 2026Consumer Cyclical1 / 0$153.24Sep 23, 2026
FSUGYFortescue Ltd284.4$6,6500.1%$8,001-$1,351(-16.9%)Mar 30, 2026Basic Materials1 / 0$23.38Sep 23, 2026
UCBJYUCB SA55.3$6,6480.1%$8,001-$1,352(-16.9%)Mar 30, 2026Healthcare1 / 0$120.16Sep 23, 2026
LOWLowe's Companies, Inc.34.7$6,6470.1%$8,001-$1,353(-16.9%)Mar 27, 2026Consumer Cyclical1 / 0$191.36Sep 23, 2026
KWHIYKawasaki Heavy Industries, Ltd.1,083.5$6,6200.1%$8,001-$1,380(-17.3%)Mar 30, 2026Industrials1 / 0$6.11Sep 23, 2026
APPAppLovin Corporation21.0$6,6160.1%$8,001-$1,384(-17.3%)Mar 27, 2026Communication Services1 / 0$315.25Sep 23, 2026
MBGYYMercedes-Benz Group AG543.1$6,4740.1%$8,001-$1,526(-19.1%)Mar 30, 2026Consumer Cyclical1 / 0$11.92Sep 23, 2026
CHGCYChugai Pharmaceutical Co., Ltd.301.7$6,4740.1%$8,001-$1,526(-19.1%)Mar 30, 2026Healthcare1 / 0$21.46Sep 23, 2026
BRRLYBarry Callebaut AG462.2$6,4430.1%$8,001-$1,558(-19.5%)Mar 30, 2026Consumer Defensive1 / 0$13.94Sep 22, 2026
COOThe Cooper Companies, Inc.114.7$6,4300.1%$8,001-$1,571(-19.6%)Mar 27, 2026Healthcare1 / 0$56.07Sep 23, 2026
VONOYVonovia SE653.6$6,4190.1%$8,001-$1,582(-19.8%)Mar 30, 2026Real Estate1 / 0$9.82Sep 23, 2026
HDLMYHeidelberg Materials AG194.5$6,4020.1%$8,001-$1,599(-20.0%)Mar 30, 2026Basic Materials1 / 0$32.92Sep 23, 2026
ORANYOrange S.A.400.2$6,4000.1%$8,001-$1,601(-20.0%)Mar 30, 2026Communication Services1 / 0$15.99Sep 23, 2026
CMCSAComcast Corporation282.4$6,3680.1%$8,001-$1,632(-20.4%)Mar 27, 2026Communication Services1 / 0$22.55Sep 23, 2026
TPRTapestry, Inc.57.6$6,3680.1%$8,001-$1,632(-20.4%)Mar 27, 2026Consumer Cyclical1 / 0$110.51Sep 23, 2026
ORKLYOrkla ASA646.8$6,3120.1%$8,001-$1,688(-21.1%)Mar 30, 2026Consumer Defensive1 / 0$9.76Sep 23, 2026
HSYThe Hershey Company37.4$6,3060.1%$8,001-$1,695(-21.2%)Mar 27, 2026Consumer Defensive1 / 0$168.45Sep 23, 2026
TELNYTelenor ASA466.8$6,2780.1%$8,001-$1,722(-21.5%)Mar 30, 2026Communication Services1 / 0$13.45Sep 23, 2026
MCDMcDonald's Corporation26.2$6,2330.1%$8,001-$1,767(-22.1%)Mar 27, 2026Consumer Cyclical1 / 0$238.32Sep 23, 2026
STZConstellation Brands, Inc.52.8$6,1600.1%$8,001-$1,841(-23.0%)Mar 27, 2026Consumer Defensive1 / 0$116.57Sep 23, 2026
JMHLYJardine Matheson Holdings Limited108.0$6,1550.1%$8,001-$1,846(-23.1%)Mar 30, 2026Industrials1 / 0$56.98Sep 23, 2026
ADRNYKoninklijke Ahold Delhaize N.V.172.5$6,1440.1%$8,001-$1,856(-23.2%)Mar 30, 2026Consumer Defensive1 / 0$35.62Sep 23, 2026
LYSDYLynas Rare Earths Limited606.6$6,1020.1%$8,001-$1,899(-23.7%)Mar 30, 2026Basic Materials1 / 0$10.06Sep 23, 2026
NOCNorthrop Grumman Corporation11.8$6,0610.1%$8,001-$1,939(-24.2%)Mar 27, 2026Industrials1 / 0$514.42Sep 23, 2026
ESLOYEssilorLuxottica Société anonyme71.2$6,0450.1%$8,001-$1,955(-24.4%)Mar 30, 2026Healthcare1 / 0$84.89Sep 23, 2026
LYBLyondellBasell Industries N.V.99.4$5,9640.1%$8,001-$2,037(-25.5%)Mar 27, 2026Basic Materials1 / 0$59.97Sep 23, 2026
FISFidelity National Information Services, Inc.170.6$5,9150.1%$8,001-$2,085(-26.1%)Mar 27, 2026Technology1 / 0$34.67Sep 23, 2026
BMWKYBayerische Motoren Werke Aktiengesellschaft270.5$5,9120.1%$8,001-$2,088(-26.1%)Mar 30, 2026Consumer Cyclical1 / 0$21.86Sep 23, 2026
DQJCYPan Pacific International Holdings Corporation648.3$5,8030.1%$8,001-$2,198(-27.5%)Mar 30, 2026Consumer Defensive1 / 0$8.95Sep 23, 2026
RNMBYRheinmetall AG24.7$5,7530.1%$8,001-$2,247(-28.1%)Mar 30, 2026Industrials1 / 0$232.93Sep 23, 2026
DOWDow Inc.196.0$5,6150.1%$8,001-$2,385(-29.8%)Mar 27, 2026Basic Materials1 / 0$28.65Sep 23, 2026
NKENIKE, Inc.155.7$5,6150.1%$8,001-$2,386(-29.8%)Mar 27, 2026Consumer Cyclical1 / 0$36.05Sep 23, 2026
AONNYAeon Co., Ltd.675.1$5,6040.1%$8,001-$2,397(-30.0%)Mar 30, 2026Consumer Cyclical1 / 0$8.30Sep 23, 2026
RTORentokil Initial plc261.7$5,6030.1%$8,001-$2,397(-30.0%)Mar 30, 2026Industrials1 / 0$21.41Sep 23, 2026
LHXL3Harris Technologies, Inc.23.3$5,5800.1%$8,001-$2,421(-30.3%)Mar 27, 2026Industrials1 / 0$239.21Sep 23, 2026
INTUIntuit Inc.19.2$5,5100.1%$8,001-$2,491(-31.1%)Mar 27, 2026Technology1 / 0$286.80Sep 23, 2026
STLAStellantis N.V.1,185.3$5,4760.1%$8,001-$2,525(-31.6%)Mar 30, 2026Consumer Cyclical1 / 0$4.62Sep 23, 2026
BSXBoston Scientific Corporation115.7$5,1610.1%$8,001-$2,840(-35.5%)Mar 27, 2026Healthcare1 / 0$44.62Sep 23, 2026
AOMFFAlstom SA293.8$4,9070.1%$8,001-$3,094(-38.7%)Mar 30, 2026Industrials1 / 0$16.70Sep 23, 2026
CHTRCharter Communications, Inc.36.5$4,2570.0%$8,001-$3,743(-46.8%)Mar 27, 2026Communication Services1 / 0$116.61Sep 23, 2026
Unrealized = est. value − est. cost basis (cost basis reduced pro-rata on modelled sells). Latest close from the price provider; may lag.

Sector allocation Estimated

  • Technology
    25.2%
    $2.2M
  • Financial Services
    20.5%
    $1.8M
  • Industrials
    16.7%
    $1.5M
  • Healthcare
    9.8%
    $857.7K
  • Consumer Cyclical
    8.2%
    $719.7K
  • Communication Services
    6.3%
    $552.5K
  • Consumer Defensive
    6.0%
    $529.6K
  • Basic Materials
    4.6%
    $403.4K
  • Real Estate
    2.5%
    $219.5K
  • Unclassified
    0.2%
    $16.1K

Excluded from the model

  • 707 disclosed rows in total; 687 rows modelled.
  • 12 rows had no published ticker (match confidence below the publish threshold).
  • 3 rows were not a stock or ETF (options, bonds, funds, crypto, other).
  • 4 rows had no closing price within the lookup window of the trade date.
  • 1 row was an exchange or an unknown transaction type.
  • 47 sells had no modelled shares to sell ($16.9M of proceeds not modelled; positions are floored at zero).

Excluded rows still appear in the trade list with their official values; only the portfolio model skips them.

How this is calculatedmodel parameters · click to expand
Shares formula
amount_mid / close(tx_date)
Return index
100 * (value + realized) / invested
Benchmark
SPY
Portfolio start date
2020-01-01
Price provider
yfinance
Price lookup window (days)
5
Ticker publish threshold
0.9
Positions floored at zero
Yes
Cash modelled
No
Dividends modelled
No

Full method, tiers of ticker matching, and the review queue are documented on the methodology page.

Independent third-party platform; not affiliated with or endorsed by any member of Congress. Data sourced from publicly available filings and records. Portfolio, holdings, returns, and allocations are estimates and may differ from actual values. Informational and educational only; not investment advice.